Apr 20 2018 |
965 |
310 |
Apr 20 2018 |
1490 |
310 |
Apr 13 2018 |
962 |
310 |
Apr 13 2018 |
1490 |
310 |
Apr 06 2018 |
979 |
310 |
Apr 06 2018 |
1500 |
310 |
Mar 30 2018 |
1014 |
310 |
Mar 30 2018 |
1537 |
310 |
Mar 23 2018 |
1042 |
310 |
Mar 23 2018 |
1574 |
310 |
Mar 16 2018 |
1055 |
310 |
Mar 16 2018 |
1586 |
310 |
Mar 09 2018 |
1060 |
310 |
Mar 09 2018 |
1614 |
310 |
Mar 02 2018 |
1069 |
310 |
Mar 02 2018 |
1749 |
310 |
Feb 23 2018 |
1098 |
310 |
Feb 23 2018 |
1763 |
310 |
Feb 16 2018 |
1110 |
310 |
Feb 16 2018 |
1771 |
310 |
Feb 09 2018 |
1113 |
310 |
Feb 09 2018 |
1775 |
310 |
Feb 02 2018 |
1119 |
310 |
Feb 02 2018 |
1776 |
310 |
Jan 26 2018 |
1120 |
310 |
Jan 26 2018 |
1779 |
310 |
Jan 19 2018 |
1122 |
310 |
Jan 19 2018 |
1781 |
310 |
Jan 12 2018 |
1124 |
310 |
Jan 12 2018 |
1790 |
310 |
Jan 05 2018 |
1124 |
310 |
Jan 05 2018 |
1792 |
310 |
Dec 29 2017 |
1124 |
310 |
Dec 29 2017 |
1792 |
310 |
Dec 22 2017 |
1124 |
310 |
Dec 22 2017 |
1792 |
310 |
Dec 15 2017 |
1124 |
310 |
Dec 15 2017 |
1791 |
310 |
Dec 08 2017 |
1124 |
310 |
Dec 08 2017 |
1791 |
310 |
Dec 01 2017 |
1124 |
310 |
Dec 01 2017 |
1791 |
310 |
Nov 24 2017 |
1124 |
310 |
Nov 24 2017 |
1791 |
310 |
Nov 17 2017 |
1124 |
310 |
Nov 17 2017 |
1791 |
310 |
Nov 10 2017 |
1125 |
310 |
Nov 10 2017 |
1791 |
310 |
Nov 03 2017 |
1125 |
310 |
Nov 03 2017 |
1791 |
310 |
Oct 27 2017 |
1134 |
310 |
Oct 27 2017 |
1795 |
310 |
Oct 20 2017 |
1131 |
310 |
Oct 20 2017 |
1793 |
310 |
Oct 13 2017 |
1131 |
310 |
Oct 13 2017 |
1795 |
310 |
Oct 06 2017 |
1130 |
310 |
Oct 06 2017 |
1797 |
310 |
Sep 29 2017 |
1130 |
310 |
Sep 29 2017 |
1792 |
310 |
Sep 22 2017 |
1146 |
310 |
Sep 22 2017 |
1809 |
310 |
Sep 15 2017 |
1147 |
310 |
Sep 15 2017 |
1818 |
310 |
Sep 08 2017 |
1140 |
310 |
Sep 08 2017 |
1847 |
310 |
Sep 01 2017 |
1121 |
310 |
Sep 01 2017 |
1798 |
310 |
Aug 25 2017 |
1328 |
310 |
Aug 25 2017 |
1995 |
310 |
Aug 18 2017 |
1331 |
310 |
Aug 18 2017 |
2018 |
310 |
Aug 11 2017 |
1359 |
310 |
Aug 11 2017 |
2053 |
310 |
Aug 04 2017 |
1360 |
310 |
Aug 04 2017 |
2061 |
310 |
Jul 28 2017 |
1372 |
310 |
Jul 28 2017 |
2094 |
310 |
Jul 21 2017 |
1410 |
310 |
Jul 21 2017 |
2136 |
310 |
Jul 14 2017 |
1427 |
310 |
Jul 14 2017 |
2147 |
310 |
Jul 07 2017 |
1435 |
310 |
Jul 07 2017 |
2169 |
310 |
Jun 30 2017 |
1444 |
310 |
Jun 30 2017 |
2172 |
310 |
Jun 23 2017 |
1494 |
310 |
Jun 23 2017 |
2152 |
310 |
Jun 16 2017 |
1483 |
310 |
Jun 16 2017 |
2176 |
310 |
Jun 09 2017 |
1332 |
310 |
Jun 09 2017 |
2037 |
310 |
Jun 02 2017 |
1449 |
310 |
Jun 02 2017 |
2155 |
310 |
May 26 2017 |
1491 |
310 |
May 26 2017 |
2164 |
310 |
May 19 2017 |
1521 |
310 |
May 19 2017 |
2202 |
310 |
May 12 2017 |
1532 |
310 |
May 12 2017 |
2195 |
310 |
May 05 2017 |
1551 |
310 |
May 05 2017 |
2234 |
310 |
Apr 28 2017 |
1567 |
310 |
Apr 28 2017 |
2256 |
310 |
Mar 24 2017 |
6145 |
381.38 |
Mar 24 2017 |
8393 |
381.38 |
Mar 17 2017 |
6242 |
381.38 |
Mar 17 2017 |
8439 |
381.38 |
Mar 10 2017 |
6249 |
381.38 |
Mar 10 2017 |
8504 |
381.38 |
Mar 03 2017 |
6256 |
381.38 |
Mar 03 2017 |
8503 |
381.38 |
Feb 24 2017 |
6311 |
381.38 |
Feb 24 2017 |
8555 |
381.38 |
Feb 17 2017 |
6353 |
381.38 |
Feb 17 2017 |
8613 |
381.38 |
Feb 10 2017 |
6427 |
381.38 |
Feb 10 2017 |
8670 |
381.38 |
Feb 03 2017 |
6442 |
381.38 |
Feb 03 2017 |
8695 |
381.38 |
Jan 27 2017 |
6419 |
381.38 |
Jan 27 2017 |
8697 |
381.38 |
Jan 20 2017 |
6423 |
381.38 |
Jan 20 2017 |
8697 |
381.38 |
Jan 13 2017 |
6435 |
381.38 |
Jan 13 2017 |
8704 |
381.38 |
Jan 06 2017 |
6435 |
381.38 |
Jan 06 2017 |
8679 |
381.38 |
Dec 30 2016 |
6435 |
381.38 |
Dec 30 2016 |
8681 |
381.38 |
Dec 23 2016 |
6435 |
381.38 |
Dec 23 2016 |
8681 |
381.38 |
Dec 16 2016 |
6435 |
381.38 |
Dec 16 2016 |
8678 |
381.38 |
Dec 09 2016 |
6433 |
381.38 |
Dec 09 2016 |
8678 |
381.38 |
Dec 02 2016 |
6433 |
381.38 |
Dec 02 2016 |
8679 |
381.38 |
Nov 25 2016 |
6433 |
381.38 |
Nov 25 2016 |
8677 |
381.38 |
Nov 18 2016 |
6433 |
381.38 |
Nov 18 2016 |
8677 |
381.38 |
Nov 11 2016 |
6430 |
381.38 |
Nov 11 2016 |
8672 |
381.38 |
Nov 04 2016 |
6430 |
381.38 |
Nov 04 2016 |
8672 |
381.38 |
Oct 28 2016 |
6446 |
381.38 |
Oct 28 2016 |
8691 |
381.38 |
Oct 21 2016 |
6454 |
381.38 |
Oct 21 2016 |
8692 |
381.38 |
Oct 14 2016 |
6459 |
381.38 |
Oct 14 2016 |
8740 |
381.38 |
Oct 07 2016 |
6450 |
381.38 |
Oct 07 2016 |
8734 |
381.38 |
Sep 30 2016 |
6459 |
381.38 |
Sep 30 2016 |
8745 |
381.38 |
Sep 23 2016 |
6402 |
381.38 |
Sep 23 2016 |
8697 |
381.38 |
Sep 16 2016 |
6370 |
381.38 |
Sep 16 2016 |
8702 |
381.38 |
Sep 09 2016 |
6453 |
381.38 |
Sep 09 2016 |
8741 |
381.38 |
Sep 02 2016 |
6481 |
381.38 |
Sep 02 2016 |
8846 |
381.38 |
Aug 26 2016 |
6171 |
381.38 |
Aug 26 2016 |
8548 |
381.38 |
Aug 19 2016 |
6185 |
381.38 |
Aug 19 2016 |
8562 |
381.38 |
Aug 12 2016 |
6169 |
381.38 |
Aug 12 2016 |
9577 |
381.38 |
Aug 05 2016 |
4131 |
355.71 |
Aug 05 2016 |
6736 |
355.71 |
Jul 29 2016 |
4026 |
355.71 |
Jul 29 2016 |
6779 |
355.71 |
Jul 22 2016 |
4137 |
355.71 |
Jul 22 2016 |
6871 |
355.71 |
Jun 22 2016 |
4048 |
352.96 |
Jun 22 2016 |
7299 |
352.96 |
Jun 15 2016 |
4142 |
352.96 |
Jun 15 2016 |
7429 |
352.96 |
Jun 08 2016 |
4133 |
352.96 |
Jun 08 2016 |
7460 |
352.96 |
Jun 01 2016 |
4220 |
352.96 |
Jun 01 2016 |
7710 |
352.96 |
May 25 2016 |
4276 |
352.96 |
May 25 2016 |
7742 |
352.96 |
May 18 2016 |
4320 |
352.96 |
May 18 2016 |
7765 |
352.96 |
May 11 2016 |
4313 |
352.96 |
May 11 2016 |
7751 |
352.96 |
May 04 2016 |
4295 |
352.96 |
May 04 2016 |
7734 |
352.96 |
Apr 27 2016 |
4133 |
348.92 |
Apr 27 2016 |
7467 |
348.92 |
Apr 20 2016 |
4179 |
348.92 |
Apr 20 2016 |
7588 |
348.92 |
Apr 13 2016 |
4315 |
348.92 |
Apr 13 2016 |
7548 |
348.92 |
Apr 06 2016 |
4380 |
348.92 |
Apr 06 2016 |
7612 |
348.92 |
Mar 30 2016 |
3809 |
341.82 |
Mar 30 2016 |
6891 |
341.82 |
Mar 23 2016 |
3961 |
341.82 |
Mar 23 2016 |
6998 |
341.82 |
Mar 16 2016 |
4017 |
341.82 |
Mar 16 2016 |
6947 |
341.82 |
Mar 09 2016 |
4047 |
341.82 |
Mar 09 2016 |
6962 |
341.82 |
Mar 02 2016 |
4030 |
341.82 |
Mar 02 2016 |
6928 |
341.82 |
Feb 24 2016 |
4070 |
341.82 |
Feb 24 2016 |
6919 |
341.82 |
Feb 17 2016 |
4140 |
341.82 |
Feb 17 2016 |
6983 |
341.82 |
Feb 10 2016 |
4121 |
341.82 |
Feb 10 2016 |
7012 |
341.82 |
Feb 03 2016 |
4150 |
341.82 |
Feb 03 2016 |
7036 |
341.82 |
Jan 27 2016 |
4166 |
341.82 |
Jan 27 2016 |
7068 |
341.82 |
Jan 20 2016 |
4172 |
341.82 |
Jan 20 2016 |
7083 |
341.82 |
Jan 13 2016 |
4174 |
341.82 |
Jan 13 2016 |
7092 |
341.82 |
Jan 06 2016 |
4174 |
341.82 |
Jan 06 2016 |
7095 |
341.82 |
Dec 30 2015 |
4174 |
341.82 |
Dec 30 2015 |
7097 |
341.82 |
Dec 23 2015 |
4174 |
341.82 |
Dec 23 2015 |
7097 |
341.82 |
Dec 16 2015 |
4174 |
341.82 |
Dec 16 2015 |
7097 |
341.82 |
Dec 09 2015 |
4174 |
341.82 |
Dec 09 2015 |
7099 |
341.82 |
Dec 02 2015 |
4174 |
341.82 |
Dec 02 2015 |
7100 |
341.82 |
Nov 25 2015 |
4174 |
341.82 |
Nov 25 2015 |
7101 |
341.82 |
Nov 18 2015 |
4174 |
341.82 |
Nov 18 2015 |
7101 |
341.82 |
Nov 11 2015 |
4169 |
341.82 |
Nov 11 2015 |
7098 |
341.82 |
Nov 04 2015 |
4169 |
341.82 |
Nov 04 2015 |
7098 |
341.82 |
Oct 28 2015 |
4170 |
341.82 |
Oct 28 2015 |
7088 |
341.82 |
Oct 21 2015 |
4171 |
341.82 |
Oct 21 2015 |
7087 |
341.82 |
Oct 14 2015 |
4174 |
341.82 |
Oct 14 2015 |
7090 |
341.82 |
Oct 07 2015 |
4170 |
341.82 |
Oct 07 2015 |
7090 |
341.82 |
Sep 30 2015 |
4173 |
341.82 |
Sep 30 2015 |
7109 |
341.82 |
Sep 23 2015 |
4187 |
341.82 |
Sep 23 2015 |
7133 |
341.82 |
Sep 16 2015 |
4156 |
341.82 |
Sep 16 2015 |
7121 |
341.82 |
Sep 09 2015 |
4142 |
341.82 |
Sep 09 2015 |
7140 |
341.82 |
Sep 02 2015 |
4183 |
341.82 |
Sep 02 2015 |
7121 |
341.82 |
Aug 26 2015 |
4278 |
341.82 |
Aug 26 2015 |
7236 |
341.82 |
Aug 19 2015 |
4440 |
341.82 |
Aug 19 2015 |
7361 |
341.82 |
Aug 12 2015 |
4415 |
341.82 |
Aug 12 2015 |
7356 |
341.82 |
Aug 05 2015 |
4919 |
347.7 |
Aug 05 2015 |
7993 |
347.7 |
Jul 29 2015 |
4905 |
347.7 |
Jul 29 2015 |
8093 |
347.7 |
Jul 22 2015 |
4911 |
347.7 |
Jul 22 2015 |
8081 |
347.7 |
Jul 15 2015 |
5081 |
347.95 |
Jul 15 2015 |
8214 |
347.95 |
Jul 08 2015 |
5120 |
347.95 |
Jul 08 2015 |
8339 |
347.95 |
Jul 01 2015 |
5155 |
347.95 |
Jul 01 2015 |
8401 |
347.95 |
Jun 24 2015 |
5200 |
347.95 |
Jun 24 2015 |
8478 |
347.95 |
Jun 17 2015 |
5192 |
347.95 |
Jun 17 2015 |
8578 |
347.95 |
Jun 10 2015 |
5208 |
347.95 |
Jun 10 2015 |
8534 |
347.95 |
Jun 03 2015 |
5309 |
347.95 |
Jun 03 2015 |
8668 |
347.95 |
May 27 2015 |
5260 |
347.95 |
May 27 2015 |
8635 |
347.95 |
May 20 2015 |
5403 |
348.67 |
May 20 2015 |
8801 |
348.67 |
May 13 2015 |
5437 |
348.67 |
May 13 2015 |
8819 |
348.67 |
May 06 2015 |
5414 |
349.38 |
May 06 2015 |
8672 |
349.38 |
Apr 29 2015 |
5501 |
349.38 |
Apr 29 2015 |
8756 |
349.38 |
Apr 22 2015 |
5564 |
349.38 |
Apr 22 2015 |
8819 |
349.38 |
Apr 15 2015 |
5582 |
349.38 |
Apr 15 2015 |
8846 |
349.38 |
Apr 08 2015 |
5596 |
349.38 |
Apr 08 2015 |
8916 |
349.38 |
Apr 01 2015 |
5664 |
349.38 |
Apr 01 2015 |
9034 |
349.38 |
Mar 25 2015 |
5429 |
349.38 |
Mar 25 2015 |
8791 |
349.38 |
Mar 18 2015 |
4175 |
333.27 |
Mar 18 2015 |
7032 |
333.27 |
Mar 11 2015 |
4263 |
333.27 |
Mar 11 2015 |
7317 |
333.27 |
Mar 04 2015 |
4354 |
333.27 |
Mar 04 2015 |
7395 |
333.27 |
Feb 25 2015 |
4391 |
333.27 |
Feb 25 2015 |
7410 |
333.27 |
Feb 18 2015 |
4486 |
333.27 |
Feb 18 2015 |
7488 |
333.27 |
Feb 11 2015 |
4522 |
333.27 |
Feb 11 2015 |
7508 |
333.27 |
Feb 04 2015 |
4546 |
333.27 |
Feb 04 2015 |
7526 |
333.27 |
Jan 28 2015 |
4547 |
333.27 |
Jan 28 2015 |
7549 |
333.27 |
Jan 21 2015 |
4564 |
333.27 |
Jan 21 2015 |
7572 |
333.27 |
Jan 14 2015 |
4569 |
333.27 |
Jan 14 2015 |
7581 |
333.27 |
Jan 07 2015 |
4569 |
333.27 |
Jan 07 2015 |
7576 |
333.27 |
Dec 31 2014 |
4569 |
333.27 |
Dec 31 2014 |
7575 |
333.27 |
Dec 24 2014 |
4569 |
333.27 |
Dec 24 2014 |
7575 |
333.27 |
Dec 17 2014 |
4569 |
333.27 |
Dec 17 2014 |
7576 |
333.27 |
Dec 10 2014 |
4569 |
333.27 |
Dec 10 2014 |
7576 |
333.27 |
Dec 03 2014 |
4569 |
333.27 |
Dec 03 2014 |
7576 |
333.27 |
Nov 26 2014 |
4569 |
333.27 |
Nov 26 2014 |
7576 |
333.27 |
Nov 19 2014 |
4569 |
333.27 |
Nov 19 2014 |
7576 |
333.27 |
Nov 12 2014 |
4569 |
333.27 |
Nov 12 2014 |
7576 |
333.27 |
Nov 05 2014 |
4569 |
333.27 |
Nov 05 2014 |
7576 |
333.27 |
Oct 29 2014 |
4569 |
333.27 |
Oct 29 2014 |
7577 |
333.27 |
Oct 22 2014 |
4569 |
333.27 |
Oct 22 2014 |
7588 |
333.27 |
Oct 15 2014 |
4558 |
333.27 |
Oct 15 2014 |
7583 |
333.27 |
Oct 08 2014 |
4564 |
333.27 |
Oct 08 2014 |
7589 |
333.27 |
Oct 01 2014 |
4568 |
333.27 |
Oct 01 2014 |
7596 |
333.27 |
Sep 24 2014 |
4569 |
333.27 |
Sep 24 2014 |
7584 |
333.27 |
Sep 17 2014 |
4559 |
333.27 |
Sep 17 2014 |
7598 |
333.27 |
Sep 10 2014 |
4575 |
333.27 |
Sep 10 2014 |
7584 |
333.27 |
Sep 03 2014 |
4580 |
333.27 |
Sep 03 2014 |
7606 |
333.27 |
Aug 27 2014 |
4516 |
333.27 |
Aug 27 2014 |
7596 |
333.27 |
Aug 20 2014 |
4528 |
333.27 |
Aug 20 2014 |
7618 |
333.27 |
Aug 13 2014 |
4518 |
333.27 |
Aug 13 2014 |
7672 |
333.27 |
Aug 06 2014 |
4589 |
333.27 |
Aug 06 2014 |
7679 |
333.27 |
Jul 30 2014 |
4598 |
333.27 |
Jul 30 2014 |
7750 |
333.27 |
Jul 23 2014 |
4598 |
333.27 |
Jul 23 2014 |
7774 |
333.27 |
Jul 16 2014 |
4629 |
333.27 |
Jul 16 2014 |
7743 |
333.27 |
Jul 09 2014 |
4657 |
333.27 |
Jul 09 2014 |
7737 |
333.27 |
Jul 02 2014 |
4698 |
333.27 |
Jul 02 2014 |
7860 |
333.27 |
Jun 25 2014 |
4763 |
333.27 |
Jun 25 2014 |
7808 |
333.27 |
Jun 18 2014 |
4777 |
333.27 |
Jun 18 2014 |
7860 |
333.27 |
Jun 11 2014 |
4823 |
333.27 |
Jun 11 2014 |
7944 |
333.27 |
Jun 04 2014 |
4877 |
333.27 |
Jun 04 2014 |
8021 |
333.27 |
May 28 2014 |
3867 |
317.17 |
May 28 2014 |
6499 |
317.17 |
May 21 2014 |
3887 |
317.17 |
May 21 2014 |
6529 |
317.17 |
May 14 2014 |
3927 |
317.17 |
May 14 2014 |
6582 |
317.17 |
May 07 2014 |
3846 |
317.17 |
May 07 2014 |
6583 |
317.17 |
Apr 30 2014 |
4066 |
317.17 |
Apr 30 2014 |
6815 |
317.17 |
Apr 23 2014 |
4183 |
317.17 |
Apr 23 2014 |
6883 |
317.17 |
Apr 16 2014 |
4175 |
317.17 |
Apr 16 2014 |
6879 |
317.17 |
Apr 09 2014 |
4332 |
317.17 |
Apr 09 2014 |
6986 |
317.17 |
Apr 02 2014 |
4379 |
317.17 |
Apr 02 2014 |
6854 |
317.17 |
Mar 26 2014 |
3502 |
292.82 |
Mar 26 2014 |
4344 |
317.17 |
Mar 26 2014 |
5829 |
305 |
Mar 19 2014 |
3543 |
292.82 |
Mar 19 2014 |
4857 |
292.82 |
Mar 12 2014 |
3560 |
292.82 |
Mar 12 2014 |
4889 |
292.82 |
Mar 05 2014 |
3584 |
292.82 |
Mar 05 2014 |
4891 |
292.82 |
Feb 26 2014 |
3607 |
292.82 |
Feb 26 2014 |
4916 |
292.82 |
Feb 19 2014 |
3633 |
292.82 |
Feb 19 2014 |
4966 |
292.82 |
Feb 12 2014 |
3635 |
292.82 |
Feb 12 2014 |
4960 |
292.82 |
Feb 05 2014 |
3694 |
292.82 |
Feb 05 2014 |
4998 |
292.82 |
Jan 29 2014 |
3729 |
292.82 |
Jan 29 2014 |
5027 |
292.82 |
Jan 22 2014 |
3745 |
292.82 |
Jan 22 2014 |
5032 |
292.82 |
Jan 15 2014 |
3759 |
292.82 |
Jan 15 2014 |
5044 |
292.82 |
Jan 08 2014 |
3764 |
292.82 |
Jan 08 2014 |
5050 |
292.82 |
Jan 01 2014 |
3765 |
292.82 |
Jan 01 2014 |
5050 |
292.82 |
Dec 25 2013 |
3765 |
292.82 |
Dec 25 2013 |
5049 |
292.82 |
Dec 18 2013 |
3765 |
292.82 |
Dec 18 2013 |
5049 |
292.82 |
Dec 11 2013 |
3765 |
292.82 |
Dec 11 2013 |
5049 |
292.82 |
Dec 04 2013 |
3765 |
292.82 |
Dec 04 2013 |
5050 |
292.82 |
Nov 27 2013 |
3765 |
292.82 |
Nov 27 2013 |
5050 |
292.82 |
Nov 20 2013 |
3765 |
292.82 |
Nov 20 2013 |
5051 |
292.82 |
Nov 13 2013 |
3765 |
292.82 |
Nov 13 2013 |
5050 |
292.82 |
Nov 06 2013 |
3765 |
292.82 |
Nov 06 2013 |
5050 |
292.82 |
Oct 30 2013 |
3765 |
292.82 |
Oct 30 2013 |
5049 |
292.82 |
Oct 23 2013 |
3765 |
292.82 |
Oct 23 2013 |
5049 |
292.82 |
Oct 16 2013 |
3757 |
292.82 |
Oct 16 2013 |
5049 |
292.82 |
Oct 09 2013 |
3768 |
292.82 |
Oct 09 2013 |
5054 |
292.82 |
Oct 02 2013 |
3765 |
292.82 |
Oct 02 2013 |
5054 |
292.82 |
Sep 25 2013 |
3743 |
292.82 |
Sep 25 2013 |
5055 |
292.82 |
Sep 18 2013 |
3720 |
292.82 |
Sep 18 2013 |
5023 |
292.82 |
Sep 11 2013 |
3715 |
292.82 |
Sep 11 2013 |
5024 |
292.82 |
Sep 04 2013 |
3748 |
292.82 |
Sep 04 2013 |
5042 |
292.82 |
Aug 28 2013 |
3775 |
292.82 |
Aug 28 2013 |
5081 |
292.82 |
Aug 21 2013 |
3832 |
292.82 |
Aug 21 2013 |
5136 |
292.82 |
Aug 14 2013 |
3863 |
292.82 |
Aug 14 2013 |
4914 |
292.82 |
Aug 07 2013 |
3942 |
292.82 |
Aug 07 2013 |
4972 |
292.82 |
Jul 31 2013 |
3993 |
292.82 |
Jul 31 2013 |
5012 |
292.82 |
Jul 24 2013 |
4027 |
292.82 |
Jul 24 2013 |
5048 |
292.82 |
Jul 17 2013 |
4042 |
292.82 |
Jul 17 2013 |
5048 |
292.82 |
Jul 10 2013 |
4353 |
312.98 |
Jul 10 2013 |
4100 |
292.82 |
Jul 10 2013 |
5900 |
302.9 |
Jul 03 2013 |
4160 |
292.82 |
Jul 03 2013 |
3643 |
299.59 |
Jul 03 2013 |
5396 |
297.33 |
Jun 26 2013 |
4311 |
292.82 |
Jun 26 2013 |
3654 |
299.59 |
Jun 26 2013 |
5520 |
297.33 |
Jun 19 2013 |
3712 |
299.59 |
Jun 19 2013 |
4396 |
292.82 |
Jun 19 2013 |
5599 |
297.33 |
Jun 12 2013 |
3771 |
299.59 |
Jun 12 2013 |
4424 |
292.82 |
Jun 12 2013 |
5708 |
297.33 |
Jun 05 2013 |
4364 |
292.82 |
Jun 05 2013 |
3736 |
299.59 |
Jun 05 2013 |
5684 |
297.33 |
May 29 2013 |
3663 |
299.59 |
May 29 2013 |
5225 |
305.22 |
May 29 2013 |
6135 |
302.4 |
May 22 2013 |
3786 |
299.59 |
May 22 2013 |
5326 |
305.22 |
May 22 2013 |
6304 |
302.4 |
May 15 2013 |
5033 |
299.92 |
May 15 2013 |
3817 |
299.59 |
May 15 2013 |
6118 |
299.79 |
May 08 2013 |
5030 |
299.92 |
May 08 2013 |
3834 |
299.59 |
May 08 2013 |
6070 |
299.79 |
May 01 2013 |
3970 |
299.59 |
May 01 2013 |
4923 |
297.32 |
May 01 2013 |
5682 |
294.17 |
Apr 24 2013 |
4921 |
297.32 |
Apr 24 2013 |
3909 |
299.59 |
Apr 24 2013 |
5690 |
294.17 |
Apr 17 2013 |
4901 |
295.7 |
Apr 17 2013 |
3964 |
299.59 |
Apr 17 2013 |
5396 |
289.42 |
Apr 10 2013 |
4878 |
295.7 |
Apr 10 2013 |
4022 |
299.59 |
Apr 10 2013 |
5466 |
289.42 |
Apr 03 2013 |
4071 |
299.59 |
Apr 03 2013 |
4885 |
295.7 |
Apr 03 2013 |
5504 |
289.42 |
Mar 27 2013 |
4967 |
296.42 |
Mar 27 2013 |
3565 |
288.12 |
Mar 27 2013 |
5184 |
283.89 |
Mar 20 2013 |
4921 |
296.42 |
Mar 20 2013 |
3567 |
288.12 |
Mar 20 2013 |
5196 |
283.89 |
Mar 13 2013 |
3020 |
299.59 |
Mar 13 2013 |
5216 |
283.89 |
Oct 19 2012 |
4084 |
296.42 |
Oct 19 2012 |
3299 |
288.12 |
Oct 19 2012 |
4987 |
293.45 |
Sep 23 2012 |
3312 |
288.12 |
Sep 23 2012 |
4067 |
296.42 |
Sep 23 2012 |
4985 |
293.45 |
Aug 31 2012 |
3958 |
296.42 |
Aug 31 2012 |
3240 |
288.12 |
Aug 31 2012 |
4916 |
293.45 |
Aug 24 2012 |
3225 |
288.12 |
Aug 24 2012 |
3922 |
296.42 |
Aug 24 2012 |
4883 |
293.45 |
Aug 10 2012 |
3866 |
296.42 |
Aug 10 2012 |
3184 |
288.12 |
Aug 10 2012 |
4827 |
293.45 |
Aug 03 2012 |
3166 |
288.12 |
Aug 03 2012 |
3814 |
296.42 |
Aug 03 2012 |
4796 |
293.45 |
Jul 27 2012 |
2650 |
275.69 |
Jul 27 2012 |
3756 |
296.42 |
Jul 27 2012 |
4430 |
288.57 |
Jul 06 2012 |
3694 |
296.42 |
Jul 06 2012 |
2600 |
275.69 |
Jul 06 2012 |
4381 |
288.57 |
Jun 22 2012 |
3454 |
296.42 |
Jun 22 2012 |
2267 |
265.18 |
Jun 22 2012 |
4294 |
290.18 |
Jun 15 2012 |
3495 |
296.42 |
Jun 15 2012 |
1506 |
237.7 |
Jun 15 2012 |
4222 |
283.32 |
Jun 08 2012 |
3139 |
289.36 |
Jun 08 2012 |
1527 |
237.7 |
Jun 08 2012 |
3466 |
268.7 |
Jun 01 2012 |
3048 |
289.36 |
Jun 01 2012 |
1601 |
237.7 |
Jun 01 2012 |
3467 |
268.7 |
May 25 2012 |
2611 |
289.38 |
May 25 2012 |
1534 |
237.7 |
May 25 2012 |
3063 |
263.54 |
May 18 2012 |
2682 |
289.38 |
May 18 2012 |
1628 |
237.7 |
May 18 2012 |
3145 |
263.54 |
May 11 2012 |
2658 |
289.25 |
May 11 2012 |
1623 |
237.7 |
May 11 2012 |
2833 |
254.89 |
May 04 2012 |
1505 |
237.7 |
May 04 2012 |
2559 |
289.25 |
May 04 2012 |
2790 |
254.89 |
Apr 27 2012 |
1376 |
237.7 |
Apr 27 2012 |
2170 |
237.7 |
Apr 13 2012 |
953 |
227.96 |
Apr 13 2012 |
1700 |
227.96 |
Apr 06 2012 |
678 |
209.35 |
Apr 06 2012 |
1191 |
209.35 |
Mar 27 2012 |
681 |
209.35 |
Mar 27 2012 |
1189 |
209.35 |
Sep 23 2011 |
974 |
218.74 |
Sep 23 2011 |
1325 |
218.74 |
Sep 16 2011 |
974 |
218.74 |
Sep 16 2011 |
1334 |
218.74 |
Sep 10 2011 |
960 |
218.74 |
Sep 10 2011 |
1321 |
218.74 |
Sep 02 2011 |
951 |
218.74 |
Sep 02 2011 |
1310 |
218.74 |
Aug 26 2011 |
951 |
218.74 |
Aug 26 2011 |
1309 |
218.74 |
Aug 19 2011 |
946 |
223 |
Aug 19 2011 |
1301 |
223 |
Aug 12 2011 |
946 |
223 |
Aug 12 2011 |
1303 |
223 |
Aug 05 2011 |
940 |
223 |
Aug 05 2011 |
1294 |
223 |
Jul 29 2011 |
939 |
223 |
Jul 29 2011 |
1296 |
223 |
Jul 22 2011 |
804 |
223 |
Jul 22 2011 |
1156 |
223 |
Jul 15 2011 |
769 |
223 |
Jul 15 2011 |
1108 |
223 |
Jul 08 2011 |
768 |
223 |
Jul 08 2011 |
1134 |
223 |
Jul 01 2011 |
559 |
223 |
Jul 01 2011 |
836 |
223 |
Jun 17 2011 |
751 |
237.53 |
Jun 17 2011 |
1096 |
237.53 |
Jun 10 2011 |
710 |
237.53 |
Jun 10 2011 |
1155 |
237.53 |
Jun 03 2011 |
640 |
237.53 |
Jun 03 2011 |
1064 |
237.53 |
May 29 2011 |
645 |
237.53 |
May 29 2011 |
1085 |
237.53 |
Apr 01 2011 |
2761 |
338.03 |
Apr 01 2011 |
3839 |
338.03 |
Oct 15 2010 |
3743 |
338.03 |
Oct 15 2010 |
1547 |
263.39 |
Oct 15 2010 |
3336 |
300.71 |
Aug 15 2010 |
3619 |
338.03 |
Aug 15 2010 |
1506 |
263.39 |
Aug 15 2010 |
3252 |
300.71 |
Aug 01 2010 |
1491 |
263.39 |
Aug 01 2010 |
3351 |
338.03 |
Aug 01 2010 |
3086 |
300.71 |
Jul 15 2010 |
1304 |
263.39 |
Jul 15 2010 |
3186 |
338.03 |
Jul 15 2010 |
2865 |
300.71 |
Jul 01 2010 |
3244 |
338.03 |
Jul 01 2010 |
1343 |
263.39 |
Jul 01 2010 |
2985 |
300.71 |
Jun 15 2010 |
1330 |
263.39 |
Jun 15 2010 |
3075 |
338.03 |
Jun 15 2010 |
2858 |
300.71 |
Jun 01 2010 |
1153 |
263.39 |
Jun 01 2010 |
1786 |
263.39 |
May 27 2010 |
999 |
263.39 |
May 27 2010 |
1545 |
263.39 |
May 15 2010 |
1055 |
263.39 |
May 15 2010 |
1640 |
263.39 |
Apr 30 2010 |
1574 |
263.39 |
Apr 15 2010 |
946 |
263.39 |
Apr 15 2010 |
1503 |
263.39 |
Apr 02 2010 |
674 |
263.39 |
Apr 02 2010 |
1279 |
263.39 |