May 10 2019 |
12671 |
472.45 |
May 10 2019 |
17789 |
472.45 |
May 03 2019 |
12691 |
472.45 |
May 03 2019 |
17850 |
472.45 |
Apr 26 2019 |
12683 |
472.45 |
Apr 26 2019 |
17464 |
472.45 |
Apr 19 2019 |
12823 |
472.45 |
Apr 19 2019 |
17438 |
472.45 |
Apr 18 2019 |
12838 |
472.45 |
Apr 12 2019 |
12958 |
472.45 |
Apr 12 2019 |
17472 |
472.45 |
Apr 05 2019 |
12685 |
472.45 |
Apr 05 2019 |
17034 |
472.45 |
Mar 29 2019 |
12498 |
472.45 |
Mar 29 2019 |
16868 |
472.45 |
Mar 22 2019 |
12332 |
472.45 |
Mar 22 2019 |
16639 |
472.45 |
Mar 15 2019 |
12287 |
472.45 |
Mar 15 2019 |
16638 |
472.45 |
Mar 08 2019 |
12197 |
472.45 |
Mar 08 2019 |
16417 |
472.45 |
Mar 01 2019 |
12196 |
472.45 |
Mar 01 2019 |
16488 |
472.45 |
Feb 22 2019 |
12228 |
472.45 |
Feb 22 2019 |
16538 |
472.45 |
Feb 15 2019 |
12143 |
472.45 |
Feb 15 2019 |
16388 |
472.45 |
Feb 08 2019 |
12001 |
472.45 |
Feb 08 2019 |
16216 |
472.45 |
Feb 01 2019 |
12035 |
472.45 |
Feb 01 2019 |
16243 |
472.45 |
Jan 25 2019 |
12060 |
472.45 |
Jan 25 2019 |
16292 |
472.45 |
Jan 18 2019 |
12076 |
472.45 |
Jan 18 2019 |
16321 |
472.45 |
Jan 11 2019 |
12062 |
472.45 |
Jan 11 2019 |
16309 |
472.45 |
Jan 04 2019 |
12076 |
472.45 |
Jan 04 2019 |
16318 |
472.45 |
Dec 28 2018 |
12076 |
472.45 |
Dec 28 2018 |
16318 |
472.45 |
Dec 21 2018 |
12076 |
472.45 |
Dec 21 2018 |
16318 |
472.45 |
Dec 14 2018 |
12076 |
472.45 |
Dec 14 2018 |
16318 |
472.45 |
Dec 07 2018 |
12067 |
472.45 |
Dec 07 2018 |
16311 |
472.45 |
Nov 30 2018 |
12067 |
472.45 |
Nov 30 2018 |
16311 |
472.45 |
Nov 23 2018 |
12067 |
472.45 |
Nov 23 2018 |
16311 |
472.45 |
Nov 16 2018 |
12067 |
472.45 |
Nov 16 2018 |
16311 |
472.45 |
Nov 09 2018 |
12067 |
472.45 |
Nov 09 2018 |
16312 |
472.45 |
Nov 02 2018 |
12067 |
472.45 |
Nov 02 2018 |
16278 |
472.45 |
Oct 26 2018 |
12067 |
472.45 |
Oct 26 2018 |
16276 |
472.45 |
Oct 19 2018 |
12067 |
472.45 |
Oct 19 2018 |
16299 |
472.45 |
Oct 12 2018 |
12035 |
472.45 |
Oct 12 2018 |
16237 |
472.45 |
Oct 05 2018 |
12012 |
472.45 |
Oct 05 2018 |
16372 |
472.45 |
Sep 28 2018 |
12024 |
472.45 |
Sep 28 2018 |
15969 |
472.45 |
Sep 21 2018 |
12001 |
472.45 |
Sep 21 2018 |
15946 |
472.45 |
Sep 14 2018 |
12058 |
472.45 |
Sep 14 2018 |
15991 |
472.45 |
Sep 07 2018 |
12170 |
472.45 |
Sep 07 2018 |
16300 |
472.45 |
Aug 31 2018 |
12267 |
472.45 |
Aug 31 2018 |
16382 |
472.45 |
Aug 24 2018 |
12181 |
472.45 |
Aug 24 2018 |
16363 |
472.45 |
Aug 17 2018 |
12381 |
472.45 |
Aug 17 2018 |
16546 |
472.45 |
Aug 10 2018 |
12393 |
472.45 |
Aug 10 2018 |
16662 |
472.45 |
Aug 03 2018 |
12499 |
472.45 |
Aug 03 2018 |
16825 |
472.45 |
Jul 27 2018 |
12512 |
472.45 |
Jul 27 2018 |
16855 |
472.45 |
Jul 20 2018 |
12665 |
472.45 |
Jul 20 2018 |
17081 |
472.45 |
Jul 13 2018 |
12505 |
472.45 |
Jul 13 2018 |
16913 |
472.45 |
Jul 06 2018 |
12453 |
472.45 |
Jul 06 2018 |
16671 |
472.45 |
Jun 29 2018 |
12468 |
472.45 |
Jun 29 2018 |
16696 |
472.45 |
Jun 22 2018 |
12756 |
472.45 |
Jun 22 2018 |
16981 |
472.45 |
Jun 15 2018 |
9785 |
442.52 |
Jun 15 2018 |
13172 |
442.52 |
Jun 08 2018 |
9926 |
442.52 |
Jun 08 2018 |
13313 |
442.52 |
Jun 01 2018 |
10012 |
442.52 |
Jun 01 2018 |
13632 |
442.52 |
May 25 2018 |
10104 |
442.52 |
May 25 2018 |
13829 |
442.52 |
May 18 2018 |
10134 |
442.52 |
May 18 2018 |
13889 |
442.52 |
May 11 2018 |
7202 |
412.59 |
May 11 2018 |
9956 |
412.59 |
May 04 2018 |
7342 |
412.59 |
May 04 2018 |
10076 |
412.59 |
Apr 27 2018 |
7358 |
412.59 |
Apr 27 2018 |
10076 |
412.59 |
Apr 20 2018 |
7829 |
416.75 |
Apr 20 2018 |
10612 |
416.75 |
Apr 13 2018 |
7832 |
416.75 |
Apr 13 2018 |
10624 |
416.75 |
Apr 06 2018 |
7798 |
416.75 |
Apr 06 2018 |
10690 |
416.75 |
Mar 30 2018 |
7868 |
416.75 |
Mar 30 2018 |
8104 |
418.4 |
Mar 30 2018 |
10958 |
417.3 |
Mar 23 2018 |
8228 |
418.4 |
Mar 23 2018 |
7897 |
416.75 |
Mar 23 2018 |
11047 |
417.3 |
Mar 16 2018 |
8168 |
418.4 |
Mar 16 2018 |
7897 |
416.75 |
Mar 16 2018 |
11027 |
417.3 |
Mar 09 2018 |
7836 |
416.75 |
Mar 09 2018 |
8157 |
418.4 |
Mar 09 2018 |
11035 |
417.3 |
Mar 02 2018 |
7893 |
416.75 |
Mar 02 2018 |
8197 |
418.4 |
Mar 02 2018 |
11217 |
417.3 |
Feb 23 2018 |
8285 |
418.4 |
Feb 23 2018 |
7962 |
416.75 |
Feb 23 2018 |
11319 |
417.3 |
Feb 16 2018 |
7963 |
416.75 |
Feb 16 2018 |
8319 |
418.4 |
Feb 16 2018 |
11324 |
417.3 |
Feb 09 2018 |
7978 |
416.75 |
Feb 09 2018 |
8263 |
418.4 |
Feb 09 2018 |
11256 |
417.3 |
Feb 02 2018 |
7955 |
416.75 |
Feb 02 2018 |
8240 |
418.4 |
Feb 02 2018 |
11243 |
417.3 |
Jan 26 2018 |
7975 |
416.75 |
Jan 26 2018 |
8266 |
418.4 |
Jan 26 2018 |
11271 |
417.3 |
Jan 19 2018 |
7975 |
416.75 |
Jan 19 2018 |
8271 |
418.4 |
Jan 19 2018 |
11270 |
417.3 |
Jan 12 2018 |
7975 |
416.75 |
Jan 12 2018 |
8284 |
418.4 |
Jan 12 2018 |
11289 |
417.3 |
Jan 05 2018 |
8284 |
418.4 |
Jan 05 2018 |
7993 |
416.75 |
Jan 05 2018 |
11303 |
417.3 |
Dec 29 2017 |
7993 |
416.75 |
Dec 29 2017 |
8284 |
418.4 |
Dec 29 2017 |
11303 |
417.3 |
Dec 22 2017 |
7994 |
416.75 |
Dec 22 2017 |
8284 |
418.4 |
Dec 22 2017 |
11304 |
417.3 |
Dec 15 2017 |
8284 |
418.4 |
Dec 15 2017 |
7987 |
416.75 |
Dec 15 2017 |
11300 |
417.3 |
Dec 08 2017 |
8284 |
418.4 |
Dec 08 2017 |
7987 |
416.75 |
Dec 08 2017 |
11300 |
417.3 |
Dec 01 2017 |
7987 |
416.75 |
Dec 01 2017 |
8284 |
418.4 |
Dec 01 2017 |
11300 |
417.3 |
Nov 24 2017 |
8284 |
418.4 |
Nov 24 2017 |
7987 |
416.75 |
Nov 24 2017 |
11300 |
417.3 |
Nov 17 2017 |
8284 |
418.4 |
Nov 17 2017 |
7987 |
416.75 |
Nov 17 2017 |
11300 |
417.3 |
Nov 10 2017 |
7987 |
416.75 |
Nov 10 2017 |
8289 |
418.4 |
Nov 10 2017 |
11304 |
417.3 |
Nov 03 2017 |
7988 |
416.75 |
Nov 03 2017 |
8289 |
418.4 |
Nov 03 2017 |
11305 |
417.3 |
Oct 27 2017 |
8345 |
418.4 |
Oct 27 2017 |
7988 |
416.75 |
Oct 27 2017 |
11352 |
417.3 |
Oct 20 2017 |
8010 |
416.75 |
Oct 20 2017 |
8287 |
418.4 |
Oct 20 2017 |
11319 |
417.3 |
Oct 13 2017 |
8010 |
416.75 |
Oct 13 2017 |
8319 |
418.4 |
Oct 13 2017 |
11335 |
417.3 |
Oct 06 2017 |
8008 |
416.75 |
Oct 06 2017 |
8316 |
418.4 |
Oct 06 2017 |
11336 |
417.3 |
Sep 29 2017 |
8314 |
418.4 |
Sep 29 2017 |
8011 |
416.75 |
Sep 29 2017 |
11257 |
417.3 |
Sep 22 2017 |
8011 |
416.75 |
Sep 22 2017 |
8441 |
418.4 |
Sep 22 2017 |
11368 |
417.3 |
Sep 15 2017 |
8076 |
416.75 |
Sep 15 2017 |
8459 |
418.4 |
Sep 15 2017 |
11440 |
417.3 |
Sep 08 2017 |
8401 |
418.4 |
Sep 08 2017 |
8109 |
416.75 |
Sep 08 2017 |
11554 |
417.3 |
Sep 01 2017 |
8217 |
416.75 |
Sep 01 2017 |
8405 |
418.4 |
Sep 01 2017 |
11574 |
417.3 |
Aug 25 2017 |
8216 |
416.75 |
Aug 25 2017 |
8769 |
418.4 |
Aug 25 2017 |
11905 |
417.3 |
Aug 18 2017 |
8273 |
416.75 |
Aug 18 2017 |
8803 |
418.4 |
Aug 18 2017 |
12014 |
417.3 |
Aug 11 2017 |
8260 |
416.75 |
Aug 11 2017 |
8855 |
418.4 |
Aug 11 2017 |
12056 |
417.3 |
Aug 04 2017 |
8382 |
416.75 |
Aug 04 2017 |
8918 |
418.4 |
Aug 04 2017 |
12227 |
417.3 |
Jul 28 2017 |
9494 |
426.93 |
Jul 28 2017 |
8990 |
418.4 |
Jul 28 2017 |
13345 |
424.8 |
Jul 21 2017 |
9091 |
418.4 |
Jul 21 2017 |
8037 |
411.98 |
Jul 21 2017 |
10922 |
406.2 |
Jul 14 2017 |
6449 |
394.69 |
Jul 14 2017 |
9152 |
418.4 |
Jul 14 2017 |
9385 |
393.64 |
Jul 07 2017 |
6485 |
394.69 |
Jul 07 2017 |
9199 |
418.4 |
Jul 07 2017 |
9431 |
393.64 |
Jun 30 2017 |
9219 |
418.4 |
Jun 30 2017 |
6525 |
394.69 |
Jun 30 2017 |
9467 |
393.64 |
Jun 23 2017 |
9354 |
418.4 |
Jun 23 2017 |
6135 |
380.23 |
Jun 23 2017 |
7845 |
379.73 |
Jun 16 2017 |
6429 |
382.44 |
Jun 16 2017 |
9398 |
418.4 |
Jun 16 2017 |
8042 |
381.4 |
Jun 09 2017 |
9289 |
418.4 |
Jun 09 2017 |
6481 |
382.44 |
Jun 09 2017 |
7941 |
381.4 |
Jun 02 2017 |
9562 |
418.4 |
Jun 02 2017 |
6506 |
382.44 |
Jun 02 2017 |
8137 |
381.4 |
May 26 2017 |
6579 |
382.44 |
May 26 2017 |
9582 |
418.4 |
May 26 2017 |
8151 |
381.4 |
May 19 2017 |
6603 |
382.44 |
May 19 2017 |
9821 |
418.4 |
May 19 2017 |
8238 |
381.4 |
May 12 2017 |
9850 |
418.4 |
May 12 2017 |
5974 |
373.49 |
May 12 2017 |
7351 |
372.99 |
May 05 2017 |
6010 |
373.49 |
May 05 2017 |
9163 |
411.42 |
May 05 2017 |
7428 |
372.99 |
Apr 28 2017 |
5900 |
373.49 |
Apr 28 2017 |
5845 |
425.81 |
Apr 28 2017 |
8571 |
406.22 |
Apr 28 2017 |
7390 |
372.99 |
Apr 21 2017 |
6080 |
374.03 |
Apr 21 2017 |
5927 |
425.81 |
Apr 21 2017 |
8700 |
406.22 |
Apr 21 2017 |
7166 |
370.19 |
Apr 14 2017 |
8812 |
406.22 |
Apr 14 2017 |
6058 |
425.81 |
Apr 14 2017 |
6046 |
373.03 |
Apr 14 2017 |
7228 |
370.19 |
Apr 07 2017 |
6107 |
373.03 |
Apr 07 2017 |
6060 |
425.81 |
Apr 07 2017 |
7982 |
399.33 |
Apr 07 2017 |
7102 |
370.19 |
Mar 31 2017 |
6260 |
425.81 |
Mar 31 2017 |
6293 |
373.03 |
Mar 31 2017 |
7569 |
394.56 |
Mar 31 2017 |
6054 |
359.08 |
Mar 24 2017 |
7452 |
394.56 |
Mar 24 2017 |
6123 |
425.81 |
Mar 24 2017 |
6251 |
373.03 |
Mar 24 2017 |
5995 |
359.08 |
Mar 17 2017 |
6211 |
425.81 |
Mar 17 2017 |
6329 |
373.03 |
Mar 17 2017 |
7545 |
394.56 |
Mar 17 2017 |
6021 |
359.08 |
Mar 10 2017 |
6390 |
373.03 |
Mar 10 2017 |
6154 |
425.81 |
Mar 10 2017 |
7569 |
394.56 |
Mar 10 2017 |
6067 |
359.08 |
Mar 03 2017 |
6349 |
373.03 |
Mar 03 2017 |
6145 |
425.81 |
Mar 03 2017 |
7538 |
394.56 |
Mar 03 2017 |
6084 |
359.08 |
Feb 24 2017 |
6236 |
425.81 |
Feb 24 2017 |
6325 |
373.03 |
Feb 24 2017 |
7623 |
394.56 |
Feb 24 2017 |
6119 |
359.08 |
Feb 17 2017 |
6149 |
425.81 |
Feb 17 2017 |
6174 |
373.03 |
Feb 17 2017 |
7657 |
394.56 |
Feb 17 2017 |
6136 |
359.08 |
Feb 10 2017 |
6197 |
373.03 |
Feb 10 2017 |
6221 |
425.81 |
Feb 10 2017 |
7748 |
394.56 |
Feb 10 2017 |
6160 |
359.08 |
Feb 03 2017 |
7729 |
394.56 |
Feb 03 2017 |
6212 |
373.03 |
Feb 03 2017 |
6196 |
425.81 |
Feb 03 2017 |
6183 |
359.08 |
Jan 27 2017 |
6191 |
425.81 |
Jan 27 2017 |
6222 |
373.03 |
Jan 27 2017 |
7703 |
394.56 |
Jan 27 2017 |
6182 |
359.08 |
Jan 20 2017 |
6205 |
425.81 |
Jan 20 2017 |
6228 |
373.03 |
Jan 20 2017 |
7698 |
394.56 |
Jan 20 2017 |
6192 |
359.08 |
Jan 13 2017 |
7700 |
394.56 |
Jan 13 2017 |
6205 |
425.81 |
Jan 13 2017 |
6229 |
373.03 |
Jan 13 2017 |
6196 |
359.08 |
Jan 06 2017 |
7700 |
394.56 |
Jan 06 2017 |
6230 |
373.03 |
Jan 06 2017 |
6205 |
425.81 |
Jan 06 2017 |
6182 |
359.08 |
Dec 30 2016 |
6234 |
373.03 |
Dec 30 2016 |
6202 |
425.81 |
Dec 30 2016 |
7700 |
394.56 |
Dec 30 2016 |
6184 |
359.08 |
Dec 23 2016 |
7700 |
394.56 |
Dec 23 2016 |
6234 |
373.03 |
Dec 23 2016 |
6202 |
425.81 |
Dec 23 2016 |
6184 |
359.08 |
Dec 16 2016 |
7700 |
394.56 |
Dec 16 2016 |
6202 |
425.81 |
Dec 16 2016 |
6230 |
373.03 |
Dec 16 2016 |
6182 |
359.08 |
Dec 09 2016 |
6205 |
425.81 |
Dec 09 2016 |
6228 |
373.03 |
Dec 09 2016 |
7698 |
394.56 |
Dec 09 2016 |
6183 |
359.08 |
Dec 02 2016 |
6228 |
373.03 |
Dec 02 2016 |
6205 |
425.81 |
Dec 02 2016 |
7698 |
394.56 |
Dec 02 2016 |
6183 |
359.08 |
Nov 25 2016 |
7698 |
394.56 |
Nov 25 2016 |
6195 |
425.81 |
Nov 25 2016 |
6223 |
373.03 |
Nov 25 2016 |
6178 |
359.08 |
Nov 18 2016 |
6195 |
425.81 |
Nov 18 2016 |
6223 |
373.03 |
Nov 18 2016 |
7698 |
394.56 |
Nov 18 2016 |
6178 |
359.08 |
Nov 11 2016 |
6223 |
373.03 |
Nov 11 2016 |
6195 |
425.81 |
Nov 11 2016 |
7690 |
394.56 |
Nov 11 2016 |
6179 |
359.08 |
Nov 04 2016 |
6195 |
425.81 |
Nov 04 2016 |
6223 |
373.03 |
Nov 04 2016 |
7690 |
394.56 |
Nov 04 2016 |
6179 |
359.08 |
Oct 28 2016 |
7706 |
394.56 |
Oct 28 2016 |
6185 |
425.81 |
Oct 28 2016 |
6223 |
373.03 |
Oct 28 2016 |
6187 |
359.08 |
Oct 21 2016 |
6185 |
425.81 |
Oct 21 2016 |
6218 |
373.03 |
Oct 21 2016 |
7712 |
394.56 |
Oct 21 2016 |
6191 |
359.08 |
Oct 14 2016 |
6244 |
373.03 |
Oct 14 2016 |
6201 |
425.81 |
Oct 14 2016 |
7721 |
394.56 |
Oct 14 2016 |
6232 |
359.08 |
Oct 07 2016 |
7716 |
394.56 |
Oct 07 2016 |
6249 |
373.03 |
Oct 07 2016 |
6200 |
425.81 |
Oct 07 2016 |
6236 |
359.08 |
Sep 30 2016 |
6238 |
425.81 |
Sep 30 2016 |
6255 |
373.03 |
Sep 30 2016 |
7723 |
394.56 |
Sep 30 2016 |
6237 |
359.08 |
Sep 23 2016 |
6207 |
425.81 |
Sep 23 2016 |
6255 |
373.03 |
Sep 23 2016 |
7659 |
394.56 |
Sep 23 2016 |
6198 |
359.08 |
Sep 16 2016 |
6211 |
425.81 |
Sep 16 2016 |
6290 |
373.03 |
Sep 16 2016 |
7628 |
394.56 |
Sep 16 2016 |
6213 |
359.08 |
Sep 09 2016 |
6283 |
425.81 |
Sep 09 2016 |
6356 |
373.03 |
Sep 09 2016 |
7721 |
394.56 |
Sep 09 2016 |
6234 |
359.08 |
Sep 02 2016 |
6415 |
425.81 |
Sep 02 2016 |
6458 |
373.03 |
Sep 02 2016 |
7743 |
394.56 |
Sep 02 2016 |
6324 |
359.08 |
Aug 26 2016 |
6483 |
373.03 |
Aug 26 2016 |
6262 |
425.81 |
Aug 26 2016 |
7451 |
394.56 |
Aug 26 2016 |
6013 |
359.08 |
Aug 19 2016 |
7467 |
394.56 |
Aug 19 2016 |
6516 |
373.03 |
Aug 19 2016 |
6375 |
425.81 |
Aug 19 2016 |
6051 |
359.08 |
Aug 12 2016 |
6763 |
425.81 |
Aug 12 2016 |
6590 |
373.03 |
Aug 12 2016 |
7460 |
394.56 |
Aug 12 2016 |
6970 |
359.08 |
Aug 05 2016 |
6626 |
373.03 |
Aug 05 2016 |
7374 |
437.08 |
Aug 05 2016 |
7918 |
398.89 |
Aug 05 2016 |
7095 |
359.08 |
Jul 29 2016 |
7791 |
398.89 |
Jul 29 2016 |
7409 |
437.08 |
Jul 29 2016 |
6654 |
373.03 |
Jul 29 2016 |
7157 |
359.08 |
Jul 22 2016 |
7902 |
398.89 |
Jul 22 2016 |
7522 |
437.08 |
Jul 22 2016 |
8040 |
385.72 |
Jul 22 2016 |
8052 |
366.37 |
Jun 22 2016 |
8106 |
398.89 |
Jun 22 2016 |
11186 |
413.21 |
Jun 22 2016 |
7475 |
437.08 |
Jun 22 2016 |
10499 |
379.18 |
Jun 15 2016 |
8212 |
398.89 |
Jun 15 2016 |
10492 |
406.37 |
Jun 15 2016 |
7720 |
437.08 |
Jun 15 2016 |
10593 |
379.18 |
Jun 08 2016 |
10565 |
406.37 |
Jun 08 2016 |
7815 |
437.08 |
Jun 08 2016 |
8198 |
398.89 |
Jun 08 2016 |
10635 |
379.18 |
Jun 01 2016 |
7416 |
426.34 |
Jun 01 2016 |
10619 |
406.37 |
Jun 01 2016 |
8270 |
398.89 |
Jun 01 2016 |
10859 |
379.18 |
May 25 2016 |
10595 |
406.37 |
May 25 2016 |
7328 |
426.34 |
May 25 2016 |
8297 |
398.89 |
May 25 2016 |
10865 |
379.18 |
May 18 2016 |
7387 |
426.34 |
May 18 2016 |
11943 |
417.55 |
May 18 2016 |
8363 |
398.89 |
May 18 2016 |
11791 |
385.43 |
May 11 2016 |
8374 |
398.89 |
May 11 2016 |
11813 |
417.24 |
May 11 2016 |
7296 |
426.34 |
May 11 2016 |
11770 |
385.43 |
May 04 2016 |
7317 |
426.61 |
May 04 2016 |
10739 |
407.87 |
May 04 2016 |
7830 |
394 |
May 04 2016 |
13900 |
400.59 |
Apr 27 2016 |
10973 |
407.87 |
Apr 27 2016 |
7508 |
426.61 |
Apr 27 2016 |
8095 |
394.56 |
Apr 27 2016 |
14152 |
400.59 |
Apr 20 2016 |
8126 |
394.56 |
Apr 20 2016 |
7564 |
426.61 |
Apr 20 2016 |
10503 |
403.36 |
Apr 20 2016 |
14185 |
400.66 |
Apr 13 2016 |
9286 |
392.07 |
Apr 13 2016 |
7618 |
426.61 |
Apr 13 2016 |
9531 |
405.95 |
Apr 13 2016 |
14553 |
403.57 |
Apr 06 2016 |
10080 |
409.27 |
Apr 06 2016 |
9275 |
392.07 |
Apr 06 2016 |
7744 |
426.61 |
Apr 06 2016 |
14691 |
403.57 |
Mar 30 2016 |
9974 |
409.27 |
Mar 30 2016 |
9200 |
392.07 |
Mar 30 2016 |
7536 |
426.61 |
Mar 30 2016 |
14532 |
403.57 |
Mar 23 2016 |
7821 |
426.61 |
Mar 23 2016 |
9215 |
392.07 |
Mar 23 2016 |
10189 |
409.27 |
Mar 23 2016 |
14685 |
403.57 |
Mar 16 2016 |
7792 |
426.61 |
Mar 16 2016 |
9098 |
392.07 |
Mar 16 2016 |
10727 |
413.45 |
Mar 16 2016 |
14638 |
403.57 |
Mar 09 2016 |
7850 |
426.61 |
Mar 09 2016 |
9080 |
392.07 |
Mar 09 2016 |
10779 |
413.45 |
Mar 09 2016 |
14705 |
403.57 |
Mar 02 2016 |
10639 |
413.45 |
Mar 02 2016 |
7874 |
426.61 |
Mar 02 2016 |
9064 |
392.07 |
Mar 02 2016 |
14614 |
403.57 |
Feb 24 2016 |
7843 |
426.61 |
Feb 24 2016 |
9028 |
392.07 |
Feb 24 2016 |
10655 |
413.45 |
Feb 24 2016 |
14595 |
403.57 |
Feb 17 2016 |
9070 |
392.07 |
Feb 17 2016 |
7923 |
426.61 |
Feb 17 2016 |
10794 |
413.45 |
Feb 17 2016 |
14738 |
403.57 |
Feb 10 2016 |
10775 |
413.45 |
Feb 10 2016 |
7973 |
426.61 |
Feb 10 2016 |
9099 |
392.07 |
Feb 10 2016 |
14736 |
403.57 |
Feb 03 2016 |
9116 |
392.07 |
Feb 03 2016 |
7975 |
426.61 |
Feb 03 2016 |
10799 |
413.45 |
Feb 03 2016 |
14773 |
403.57 |
Jan 27 2016 |
9104 |
392.07 |
Jan 27 2016 |
7975 |
426.61 |
Jan 27 2016 |
10834 |
413.45 |
Jan 27 2016 |
14776 |
403.57 |
Jan 20 2016 |
9125 |
392.07 |
Jan 20 2016 |
7982 |
426.61 |
Jan 20 2016 |
10826 |
413.45 |
Jan 20 2016 |
14778 |
403.57 |
Jan 13 2016 |
10837 |
413.45 |
Jan 13 2016 |
9136 |
392.07 |
Jan 13 2016 |
7982 |
426.61 |
Jan 13 2016 |
14807 |
403.57 |
Jan 06 2016 |
7982 |
426.61 |
Jan 06 2016 |
9149 |
392.07 |
Jan 06 2016 |
10837 |
413.45 |
Jan 06 2016 |
14813 |
403.57 |
Dec 30 2015 |
9148 |
392.07 |
Dec 30 2015 |
7987 |
426.61 |
Dec 30 2015 |
10837 |
413.45 |
Dec 30 2015 |
14810 |
403.57 |
Dec 23 2015 |
9148 |
392.07 |
Dec 23 2015 |
7987 |
426.61 |
Dec 23 2015 |
10838 |
413.45 |
Dec 23 2015 |
14810 |
403.57 |
Dec 16 2015 |
7987 |
426.61 |
Dec 16 2015 |
9148 |
392.07 |
Dec 16 2015 |
10838 |
413.45 |
Dec 16 2015 |
14810 |
403.57 |
Dec 09 2015 |
7987 |
426.61 |
Dec 09 2015 |
9159 |
392.07 |
Dec 09 2015 |
10838 |
413.45 |
Dec 09 2015 |
14814 |
403.57 |
Dec 02 2015 |
9160 |
392.07 |
Dec 02 2015 |
7987 |
426.61 |
Dec 02 2015 |
10839 |
413.45 |
Dec 02 2015 |
14815 |
403.57 |
Nov 25 2015 |
10839 |
413.45 |
Nov 25 2015 |
9160 |
392.07 |
Nov 25 2015 |
7987 |
426.61 |
Nov 25 2015 |
14816 |
403.57 |
Nov 18 2015 |
7987 |
426.61 |
Nov 18 2015 |
9160 |
392.07 |
Nov 18 2015 |
10838 |
413.45 |
Nov 18 2015 |
14816 |
403.57 |
Nov 11 2015 |
7987 |
426.61 |
Nov 11 2015 |
9160 |
392.07 |
Nov 11 2015 |
10828 |
413.45 |
Nov 11 2015 |
14813 |
403.57 |
Nov 04 2015 |
10828 |
413.45 |
Nov 04 2015 |
7987 |
426.61 |
Nov 04 2015 |
9160 |
392.07 |
Nov 04 2015 |
14813 |
403.57 |
Oct 28 2015 |
9148 |
392.07 |
Oct 28 2015 |
7972 |
426.61 |
Oct 28 2015 |
10829 |
413.45 |
Oct 28 2015 |
14797 |
403.57 |
Oct 21 2015 |
10796 |
413.45 |
Oct 21 2015 |
7945 |
426.61 |
Oct 21 2015 |
9158 |
392.07 |
Oct 21 2015 |
14790 |
403.57 |
Oct 14 2015 |
10788 |
413.45 |
Oct 14 2015 |
9169 |
392.07 |
Oct 14 2015 |
7945 |
426.61 |
Oct 14 2015 |
14797 |
403.57 |
Oct 07 2015 |
9158 |
392.07 |
Oct 07 2015 |
7948 |
426.61 |
Oct 07 2015 |
10806 |
413.45 |
Oct 07 2015 |
14803 |
403.57 |
Sep 30 2015 |
9161 |
392.07 |
Sep 30 2015 |
7963 |
426.61 |
Sep 30 2015 |
10813 |
413.45 |
Sep 30 2015 |
14819 |
403.57 |
Sep 23 2015 |
7932 |
426.61 |
Sep 23 2015 |
9168 |
392.07 |
Sep 23 2015 |
10871 |
413.45 |
Sep 23 2015 |
14861 |
403.57 |
Sep 16 2015 |
10764 |
413.45 |
Sep 16 2015 |
9155 |
392.07 |
Sep 16 2015 |
7899 |
426.61 |
Sep 16 2015 |
14801 |
403.57 |
Sep 09 2015 |
7846 |
426.61 |
Sep 09 2015 |
9177 |
392.07 |
Sep 09 2015 |
10730 |
413.45 |
Sep 09 2015 |
14756 |
403.57 |
Sep 02 2015 |
7738 |
426.61 |
Sep 02 2015 |
9117 |
392.07 |
Sep 02 2015 |
10791 |
413.45 |
Sep 02 2015 |
14752 |
403.57 |
Aug 26 2015 |
10945 |
413.45 |
Aug 26 2015 |
9284 |
392.07 |
Aug 26 2015 |
7931 |
426.61 |
Aug 26 2015 |
14920 |
403.57 |
Aug 19 2015 |
9277 |
392.07 |
Aug 19 2015 |
7860 |
426.61 |
Aug 19 2015 |
11137 |
413.45 |
Aug 19 2015 |
15105 |
403.57 |
Aug 12 2015 |
9343 |
392.07 |
Aug 12 2015 |
7923 |
426.61 |
Aug 12 2015 |
11141 |
413.45 |
Aug 12 2015 |
14453 |
398.92 |
Aug 05 2015 |
9436 |
393.07 |
Aug 05 2015 |
6789 |
404.87 |
Aug 05 2015 |
11109 |
412.53 |
Aug 05 2015 |
12776 |
387.42 |
Jul 29 2015 |
11168 |
412.53 |
Jul 29 2015 |
9548 |
393.07 |
Jul 29 2015 |
6735 |
404.87 |
Jul 29 2015 |
12966 |
387.42 |
Jul 22 2015 |
9694 |
394.93 |
Jul 22 2015 |
6976 |
408.95 |
Jul 22 2015 |
11197 |
412.53 |
Jul 22 2015 |
12983 |
387.42 |
Jul 15 2015 |
9793 |
394.93 |
Jul 15 2015 |
7130 |
408.95 |
Jul 15 2015 |
11413 |
412.53 |
Jul 15 2015 |
13126 |
387.42 |
Jul 08 2015 |
7193 |
408.95 |
Jul 08 2015 |
9838 |
394.93 |
Jul 08 2015 |
11486 |
412.53 |
Jul 08 2015 |
13268 |
387.42 |
Jul 01 2015 |
9900 |
394.93 |
Jul 01 2015 |
7258 |
408.95 |
Jul 01 2015 |
11556 |
412.53 |
Jul 01 2015 |
13357 |
387.42 |
Jun 24 2015 |
7242 |
408.95 |
Jun 24 2015 |
9958 |
394.93 |
Jun 24 2015 |
11566 |
412.53 |
Jun 24 2015 |
13417 |
387.42 |
Jun 17 2015 |
7206 |
408.95 |
Jun 17 2015 |
10819 |
402.86 |
Jun 17 2015 |
11559 |
412.53 |
Jun 17 2015 |
13863 |
390.1 |
Jun 10 2015 |
11620 |
412.53 |
Jun 10 2015 |
7235 |
408.95 |
Jun 10 2015 |
10159 |
395.71 |
Jun 10 2015 |
13821 |
390.1 |
Jun 03 2015 |
10200 |
395.71 |
Jun 03 2015 |
7424 |
413.02 |
Jun 03 2015 |
11764 |
412.53 |
Jun 03 2015 |
13802 |
388.62 |
May 27 2015 |
6958 |
405.98 |
May 27 2015 |
10189 |
395.71 |
May 27 2015 |
11665 |
412.53 |
May 27 2015 |
13675 |
388.62 |
May 20 2015 |
11727 |
412.53 |
May 20 2015 |
6939 |
405.98 |
May 20 2015 |
9720 |
390.53 |
May 20 2015 |
13733 |
388.62 |
May 13 2015 |
9071 |
383.66 |
May 13 2015 |
6961 |
405.98 |
May 13 2015 |
9990 |
395.85 |
May 13 2015 |
13786 |
388.62 |
May 06 2015 |
6553 |
405.98 |
May 06 2015 |
9917 |
395.9 |
May 06 2015 |
8173 |
376.35 |
May 06 2015 |
13197 |
386.17 |
Apr 29 2015 |
6768 |
359.83 |
Apr 29 2015 |
6791 |
405.98 |
Apr 29 2015 |
10053 |
395.9 |
Apr 29 2015 |
12039 |
376.12 |
Apr 22 2015 |
10031 |
395.3 |
Apr 22 2015 |
6806 |
359.83 |
Apr 22 2015 |
6905 |
405.98 |
Apr 22 2015 |
12121 |
376.12 |
Apr 15 2015 |
6830 |
405.98 |
Apr 15 2015 |
7503 |
367.38 |
Apr 15 2015 |
9928 |
395.3 |
Apr 15 2015 |
11660 |
372.58 |
Apr 08 2015 |
9210 |
388.43 |
Apr 08 2015 |
7279 |
364.08 |
Apr 08 2015 |
6846 |
405.98 |
Apr 08 2015 |
9615 |
355.49 |
Apr 01 2015 |
6810 |
405.98 |
Apr 01 2015 |
7349 |
364.08 |
Apr 01 2015 |
9680 |
392.31 |
Apr 01 2015 |
9768 |
355.49 |
Mar 25 2015 |
7249 |
364.08 |
Mar 25 2015 |
9330 |
392.31 |
Mar 25 2015 |
6757 |
405.98 |
Mar 25 2015 |
9493 |
355.49 |
Mar 18 2015 |
7167 |
364.08 |
Mar 18 2015 |
6514 |
405.98 |
Mar 18 2015 |
7208 |
373.05 |
Mar 18 2015 |
9239 |
354.69 |
Mar 11 2015 |
6970 |
368.49 |
Mar 11 2015 |
7228 |
364.08 |
Mar 11 2015 |
6755 |
405.98 |
Mar 11 2015 |
9569 |
354.69 |
Mar 04 2015 |
6864 |
405.98 |
Mar 04 2015 |
7349 |
364.08 |
Mar 04 2015 |
7092 |
368.49 |
Mar 04 2015 |
9683 |
354.69 |
Feb 25 2015 |
7146 |
368.49 |
Feb 25 2015 |
6788 |
405.98 |
Feb 25 2015 |
7332 |
364.08 |
Feb 25 2015 |
9696 |
354.69 |
Feb 18 2015 |
7222 |
368.49 |
Feb 18 2015 |
6832 |
405.98 |
Feb 18 2015 |
7379 |
364.08 |
Feb 18 2015 |
9780 |
354.69 |
Feb 11 2015 |
7248 |
368.49 |
Feb 11 2015 |
7394 |
364.08 |
Feb 11 2015 |
6868 |
405.98 |
Feb 11 2015 |
9811 |
354.69 |
Feb 04 2015 |
7390 |
364.08 |
Feb 04 2015 |
6873 |
405.98 |
Feb 04 2015 |
7280 |
368.49 |
Feb 04 2015 |
9825 |
354.69 |
Jan 28 2015 |
6873 |
405.98 |
Jan 28 2015 |
7408 |
364.08 |
Jan 28 2015 |
7272 |
368.49 |
Jan 28 2015 |
9831 |
354.69 |
Jan 21 2015 |
6877 |
405.98 |
Jan 21 2015 |
7410 |
364.08 |
Jan 21 2015 |
7283 |
368.49 |
Jan 21 2015 |
9844 |
354.69 |
Jan 14 2015 |
7295 |
368.49 |
Jan 14 2015 |
6877 |
405.98 |
Jan 14 2015 |
7426 |
364.08 |
Jan 14 2015 |
9862 |
354.69 |
Jan 07 2015 |
7295 |
368.49 |
Jan 07 2015 |
7409 |
364.08 |
Jan 07 2015 |
6877 |
405.98 |
Jan 07 2015 |
9843 |
354.69 |
Dec 31 2014 |
7409 |
364.08 |
Dec 31 2014 |
7295 |
368.49 |
Dec 31 2014 |
6892 |
405.98 |
Dec 31 2014 |
9844 |
354.69 |
Dec 24 2014 |
7295 |
368.49 |
Dec 24 2014 |
7409 |
364.08 |
Dec 24 2014 |
6892 |
405.98 |
Dec 24 2014 |
9844 |
354.69 |
Dec 17 2014 |
6892 |
405.98 |
Dec 17 2014 |
7399 |
364.08 |
Dec 17 2014 |
7295 |
368.49 |
Dec 17 2014 |
9840 |
354.69 |
Dec 10 2014 |
6892 |
405.98 |
Dec 10 2014 |
7399 |
364.08 |
Dec 10 2014 |
7295 |
368.49 |
Dec 10 2014 |
9840 |
354.69 |
Dec 03 2014 |
6893 |
405.98 |
Dec 03 2014 |
7399 |
364.08 |
Dec 03 2014 |
7295 |
368.49 |
Dec 03 2014 |
9840 |
354.69 |
Nov 26 2014 |
7295 |
368.49 |
Nov 26 2014 |
7399 |
364.08 |
Nov 26 2014 |
6893 |
405.98 |
Nov 26 2014 |
9840 |
354.69 |
Nov 19 2014 |
6892 |
405.98 |
Nov 19 2014 |
7399 |
364.08 |
Nov 19 2014 |
7295 |
368.49 |
Nov 19 2014 |
9840 |
354.69 |
Nov 12 2014 |
7399 |
364.08 |
Nov 12 2014 |
6892 |
405.98 |
Nov 12 2014 |
7295 |
368.49 |
Nov 12 2014 |
9840 |
354.69 |
Nov 05 2014 |
7295 |
368.49 |
Nov 05 2014 |
6892 |
405.98 |
Nov 05 2014 |
7399 |
364.08 |
Nov 05 2014 |
9840 |
354.69 |
Oct 29 2014 |
7294 |
368.49 |
Oct 29 2014 |
7399 |
364.08 |
Oct 29 2014 |
6892 |
405.98 |
Oct 29 2014 |
9839 |
354.69 |
Oct 22 2014 |
6682 |
401.75 |
Oct 22 2014 |
7382 |
364.08 |
Oct 22 2014 |
7291 |
368.49 |
Oct 22 2014 |
9777 |
354.09 |
Oct 15 2014 |
7267 |
368.49 |
Oct 15 2014 |
7375 |
364.08 |
Oct 15 2014 |
6678 |
401.75 |
Oct 15 2014 |
9767 |
354.09 |
Oct 08 2014 |
7269 |
368.49 |
Oct 08 2014 |
7367 |
364.08 |
Oct 08 2014 |
6678 |
401.75 |
Oct 08 2014 |
9779 |
354.09 |
Oct 01 2014 |
7379 |
364.08 |
Oct 01 2014 |
6681 |
401.75 |
Oct 01 2014 |
7272 |
368.49 |
Oct 01 2014 |
9787 |
354.09 |
Sep 24 2014 |
6656 |
401.75 |
Sep 24 2014 |
7385 |
364.08 |
Sep 24 2014 |
7300 |
368.49 |
Sep 24 2014 |
9759 |
354.09 |
Sep 17 2014 |
7274 |
368.49 |
Sep 17 2014 |
6631 |
401.75 |
Sep 17 2014 |
7435 |
364.08 |
Sep 17 2014 |
9771 |
354.09 |
Sep 10 2014 |
6640 |
401.75 |
Sep 10 2014 |
7353 |
364.08 |
Sep 10 2014 |
7288 |
368.49 |
Sep 10 2014 |
9779 |
354.09 |
Sep 03 2014 |
6647 |
401.75 |
Sep 03 2014 |
7388 |
364.08 |
Sep 03 2014 |
7291 |
368.49 |
Sep 03 2014 |
9834 |
354.09 |
Aug 27 2014 |
7464 |
364.08 |
Aug 27 2014 |
6523 |
401.75 |
Aug 27 2014 |
7216 |
368.49 |
Aug 27 2014 |
9816 |
354.09 |
Aug 20 2014 |
7197 |
368.49 |
Aug 20 2014 |
7444 |
364.08 |
Aug 20 2014 |
6511 |
401.75 |
Aug 20 2014 |
9832 |
354.09 |
Aug 13 2014 |
6524 |
401.75 |
Aug 13 2014 |
7458 |
364.08 |
Aug 13 2014 |
7188 |
368.49 |
Aug 13 2014 |
9870 |
354.09 |
Aug 06 2014 |
5957 |
390.48 |
Aug 06 2014 |
7484 |
364.08 |
Aug 06 2014 |
7291 |
368.49 |
Aug 06 2014 |
9850 |
353.74 |
Jul 30 2014 |
7303 |
368.49 |
Jul 30 2014 |
7504 |
364.08 |
Jul 30 2014 |
6043 |
390.48 |
Jul 30 2014 |
9912 |
353.74 |
Jul 23 2014 |
7484 |
364.08 |
Jul 23 2014 |
5916 |
390.48 |
Jul 23 2014 |
7297 |
368.49 |
Jul 23 2014 |
9936 |
353.74 |
Jul 16 2014 |
7466 |
364.08 |
Jul 16 2014 |
7373 |
368.49 |
Jul 16 2014 |
9931 |
353.74 |
Jul 09 2014 |
7548 |
364.08 |
Jul 09 2014 |
7379 |
368.49 |
Jul 09 2014 |
9926 |
353.74 |
Jul 02 2014 |
7628 |
364.08 |
Jul 02 2014 |
7437 |
368.49 |
Jul 02 2014 |
10034 |
353.74 |
Jun 25 2014 |
7701 |
364.08 |
Jun 25 2014 |
7512 |
368.49 |
Jun 25 2014 |
10011 |
353.74 |
Jun 18 2014 |
7778 |
364.08 |
Jun 18 2014 |
7540 |
368.49 |
Jun 18 2014 |
9133 |
345.79 |
Jun 11 2014 |
7004 |
362.25 |
Jun 11 2014 |
6769 |
351.69 |
Jun 11 2014 |
8820 |
341.68 |
Jun 04 2014 |
6919 |
351.69 |
Jun 04 2014 |
7078 |
362.25 |
Jun 04 2014 |
8904 |
341.68 |
May 28 2014 |
6947 |
351.69 |
May 28 2014 |
6142 |
388.05 |
May 28 2014 |
7113 |
362.25 |
May 28 2014 |
8780 |
340.3 |
May 21 2014 |
7113 |
362.25 |
May 21 2014 |
7023 |
351.69 |
May 21 2014 |
6144 |
388.05 |
May 21 2014 |
8800 |
340.3 |
May 14 2014 |
7639 |
367.73 |
May 14 2014 |
7389 |
355.27 |
May 14 2014 |
6257 |
388.05 |
May 14 2014 |
8951 |
341.19 |
May 07 2014 |
6169 |
340.83 |
May 07 2014 |
5938 |
388.05 |
May 07 2014 |
7452 |
367.73 |
May 07 2014 |
8311 |
335.7 |
Apr 30 2014 |
7839 |
368.55 |
Apr 30 2014 |
6493 |
341.48 |
Apr 30 2014 |
6239 |
388.05 |
Apr 30 2014 |
9243 |
341.8 |
Apr 23 2014 |
8051 |
368.55 |
Apr 23 2014 |
6415 |
339.24 |
Apr 23 2014 |
6421 |
388.05 |
Apr 23 2014 |
9374 |
341.8 |
Apr 16 2014 |
6341 |
388.05 |
Apr 16 2014 |
6420 |
339.24 |
Apr 16 2014 |
8077 |
368.55 |
Apr 16 2014 |
9345 |
341.8 |
Apr 09 2014 |
5417 |
325.15 |
Apr 09 2014 |
6357 |
388.05 |
Apr 09 2014 |
8378 |
368.55 |
Apr 09 2014 |
8792 |
335.1 |
Apr 02 2014 |
8556 |
370.22 |
Apr 02 2014 |
5490 |
325.15 |
Apr 02 2014 |
6186 |
388.05 |
Apr 02 2014 |
8588 |
335.1 |
Mar 26 2014 |
6168 |
388.05 |
Mar 26 2014 |
5116 |
317.92 |
Mar 26 2014 |
9164 |
377.3 |
Mar 26 2014 |
8692 |
335.36 |
Mar 19 2014 |
6269 |
388.05 |
Mar 19 2014 |
5172 |
317.92 |
Mar 19 2014 |
9143 |
377.3 |
Mar 19 2014 |
8737 |
335.36 |
Mar 12 2014 |
5208 |
317.92 |
Mar 12 2014 |
6278 |
388.05 |
Mar 12 2014 |
11554 |
400.93 |
Mar 12 2014 |
7753 |
325.15 |
Mar 05 2014 |
11378 |
400.93 |
Mar 05 2014 |
5252 |
317.92 |
Mar 05 2014 |
6231 |
388.05 |
Mar 05 2014 |
7773 |
325.15 |
Feb 26 2014 |
5270 |
317.92 |
Feb 26 2014 |
6284 |
388.05 |
Feb 26 2014 |
11342 |
400.93 |
Feb 26 2014 |
7782 |
325.15 |
Feb 19 2014 |
6309 |
388.05 |
Feb 19 2014 |
5301 |
317.92 |
Feb 19 2014 |
11390 |
400.93 |
Feb 19 2014 |
7825 |
325.15 |
Feb 12 2014 |
11384 |
400.93 |
Feb 12 2014 |
5316 |
317.92 |
Feb 12 2014 |
6364 |
388.05 |
Feb 12 2014 |
7841 |
325.15 |
Feb 05 2014 |
6359 |
388.05 |
Feb 05 2014 |
5386 |
317.92 |
Feb 05 2014 |
11418 |
400.93 |
Feb 05 2014 |
7902 |
325.15 |
Jan 29 2014 |
5433 |
317.92 |
Jan 29 2014 |
6359 |
388.05 |
Jan 29 2014 |
11372 |
400.93 |
Jan 29 2014 |
7934 |
325.15 |
Jan 22 2014 |
6366 |
388.05 |
Jan 22 2014 |
5431 |
317.92 |
Jan 22 2014 |
11324 |
400.93 |
Jan 22 2014 |
7928 |
325.15 |
Jan 15 2014 |
6366 |
388.05 |
Jan 15 2014 |
5453 |
317.92 |
Jan 15 2014 |
11326 |
400.93 |
Jan 15 2014 |
7945 |
325.15 |
Jan 08 2014 |
5462 |
317.92 |
Jan 08 2014 |
6366 |
388.05 |
Jan 08 2014 |
11268 |
400.93 |
Jan 08 2014 |
7951 |
325.15 |
Jan 01 2014 |
5463 |
317.92 |
Jan 01 2014 |
6366 |
388.05 |
Jan 01 2014 |
11268 |
400.93 |
Jan 01 2014 |
7952 |
325.15 |
Dec 25 2013 |
11268 |
400.93 |
Dec 25 2013 |
6384 |
388.05 |
Dec 25 2013 |
5463 |
317.92 |
Dec 25 2013 |
7951 |
325.15 |
Dec 18 2013 |
6384 |
388.05 |
Dec 18 2013 |
5463 |
317.92 |
Dec 18 2013 |
11268 |
400.93 |
Dec 18 2013 |
7951 |
325.15 |
Dec 11 2013 |
6386 |
388.05 |
Dec 11 2013 |
5463 |
317.92 |
Dec 11 2013 |
11269 |
400.93 |
Dec 11 2013 |
7951 |
325.15 |
Dec 04 2013 |
11270 |
400.93 |
Dec 04 2013 |
5464 |
317.92 |
Dec 04 2013 |
6386 |
388.05 |
Dec 04 2013 |
7952 |
325.15 |
Nov 27 2013 |
11270 |
400.93 |
Nov 27 2013 |
5464 |
317.92 |
Nov 27 2013 |
6386 |
388.05 |
Nov 27 2013 |
7952 |
325.15 |
Nov 20 2013 |
5464 |
317.92 |
Nov 20 2013 |
6387 |
388.05 |
Nov 20 2013 |
11270 |
400.93 |
Nov 20 2013 |
7953 |
325.15 |
Nov 13 2013 |
11270 |
400.93 |
Nov 13 2013 |
5464 |
317.92 |
Nov 13 2013 |
6387 |
388.05 |
Nov 13 2013 |
7953 |
325.15 |
Nov 06 2013 |
11270 |
400.93 |
Nov 06 2013 |
6387 |
388.05 |
Nov 06 2013 |
5464 |
317.92 |
Nov 06 2013 |
7953 |
325.15 |
Oct 30 2013 |
6387 |
388.05 |
Oct 30 2013 |
5464 |
317.92 |
Oct 30 2013 |
11270 |
400.93 |
Oct 30 2013 |
7953 |
325.15 |
Oct 23 2013 |
5464 |
317.92 |
Oct 23 2013 |
6387 |
388.05 |
Oct 23 2013 |
11267 |
400.93 |
Oct 23 2013 |
7953 |
325.15 |
Oct 16 2013 |
11292 |
400.93 |
Oct 16 2013 |
5451 |
317.92 |
Oct 16 2013 |
6364 |
388.05 |
Oct 16 2013 |
7950 |
325.15 |
Oct 09 2013 |
6321 |
388.05 |
Oct 09 2013 |
5460 |
317.92 |
Oct 09 2013 |
11175 |
400.93 |
Oct 09 2013 |
7946 |
325.15 |
Oct 02 2013 |
5456 |
317.92 |
Oct 02 2013 |
6365 |
388.05 |
Oct 02 2013 |
11193 |
400.93 |
Oct 02 2013 |
7955 |
325.15 |
Sep 25 2013 |
5417 |
317.92 |
Sep 25 2013 |
6343 |
388.05 |
Sep 25 2013 |
11164 |
400.93 |
Sep 25 2013 |
7939 |
325.15 |
Sep 18 2013 |
11071 |
400.93 |
Sep 18 2013 |
5413 |
317.92 |
Sep 18 2013 |
6310 |
388.05 |
Sep 18 2013 |
7898 |
325.15 |
Sep 11 2013 |
6224 |
388.05 |
Sep 11 2013 |
5413 |
317.92 |
Sep 11 2013 |
11064 |
400.93 |
Sep 11 2013 |
7864 |
325.15 |
Sep 04 2013 |
5454 |
317.92 |
Sep 04 2013 |
5746 |
377.19 |
Sep 04 2013 |
11188 |
400.93 |
Sep 04 2013 |
7888 |
325.15 |
Aug 28 2013 |
11189 |
400.93 |
Aug 28 2013 |
5921 |
377.19 |
Aug 28 2013 |
5480 |
317.92 |
Aug 28 2013 |
7915 |
325.15 |
Aug 21 2013 |
5914 |
377.19 |
Aug 21 2013 |
5519 |
317.92 |
Aug 21 2013 |
11255 |
400.93 |
Aug 21 2013 |
7973 |
325.15 |
Aug 14 2013 |
5550 |
317.92 |
Aug 14 2013 |
5509 |
377.19 |
Aug 14 2013 |
11295 |
400.93 |
Aug 14 2013 |
7693 |
325.15 |
Aug 07 2013 |
5557 |
377.19 |
Aug 07 2013 |
5092 |
310.84 |
Aug 07 2013 |
11313 |
400.93 |
Aug 07 2013 |
7779 |
325.15 |
Jul 31 2013 |
5556 |
377.19 |
Jul 31 2013 |
5145 |
310.84 |
Jul 31 2013 |
11496 |
400.93 |
Jul 31 2013 |
7827 |
325.15 |
Jul 24 2013 |
5201 |
310.84 |
Jul 24 2013 |
5507 |
375.39 |
Jul 24 2013 |
11410 |
400.93 |
Jul 24 2013 |
7859 |
325.15 |
Jul 17 2013 |
5215 |
310.84 |
Jul 17 2013 |
5409 |
375.39 |
Jul 17 2013 |
11450 |
400.93 |
Jul 17 2013 |
7867 |
325.15 |
Jul 10 2013 |
11506 |
400.93 |
Jul 10 2013 |
5302 |
310.84 |
Jul 10 2013 |
5525 |
375.39 |
Jul 10 2013 |
7972 |
325.15 |
Jul 03 2013 |
5389 |
310.84 |
Jul 03 2013 |
5430 |
375.39 |
Jul 03 2013 |
11517 |
400.93 |
Jul 03 2013 |
7940 |
325.15 |
Jun 26 2013 |
5336 |
375.39 |
Jun 26 2013 |
5533 |
310.84 |
Jun 26 2013 |
11488 |
400.93 |
Jun 26 2013 |
8091 |
325.15 |
Jun 19 2013 |
11630 |
400.93 |
Jun 19 2013 |
5185 |
375.39 |
Jun 19 2013 |
5624 |
310.84 |
Jun 19 2013 |
8147 |
325.15 |
Jun 12 2013 |
11705 |
400.93 |
Jun 12 2013 |
5671 |
310.84 |
Jun 12 2013 |
5371 |
375.39 |
Jun 12 2013 |
7639 |
318.04 |
Jun 05 2013 |
4761 |
366.68 |
Jun 05 2013 |
5600 |
310.84 |
Jun 05 2013 |
11656 |
400.93 |
Jun 05 2013 |
7556 |
318.04 |
May 29 2013 |
11561 |
400.93 |
May 29 2013 |
5660 |
310.84 |
May 29 2013 |
4748 |
366.68 |
May 29 2013 |
7572 |
318.04 |
May 22 2013 |
11783 |
400.93 |
May 22 2013 |
4778 |
366.68 |
May 22 2013 |
5760 |
310.84 |
May 22 2013 |
7740 |
318.04 |
May 15 2013 |
5804 |
310.84 |
May 15 2013 |
4749 |
366.68 |
May 15 2013 |
11805 |
400.93 |
May 15 2013 |
7083 |
310.84 |
May 08 2013 |
6835 |
323.95 |
May 08 2013 |
4541 |
366.68 |
May 08 2013 |
11790 |
400.93 |
May 08 2013 |
8911 |
330.21 |
May 01 2013 |
13632 |
415.89 |
May 01 2013 |
6936 |
323.95 |
May 01 2013 |
4646 |
366.68 |
May 01 2013 |
8850 |
328.7 |
Apr 24 2013 |
6910 |
323.95 |
Apr 24 2013 |
4610 |
366.68 |
Apr 24 2013 |
12788 |
411.2 |
Apr 24 2013 |
8816 |
328.7 |
Apr 17 2013 |
4722 |
366.68 |
Apr 17 2013 |
6972 |
323.95 |
Apr 17 2013 |
12840 |
411.2 |
Apr 17 2013 |
8928 |
328.7 |
Apr 10 2013 |
8082 |
338.37 |
Apr 10 2013 |
4701 |
366.68 |
Apr 10 2013 |
11604 |
399.57 |
Apr 10 2013 |
10222 |
341.24 |
Apr 03 2013 |
11256 |
395.88 |
Apr 03 2013 |
4667 |
366.68 |
Apr 03 2013 |
8060 |
338.37 |
Apr 03 2013 |
10249 |
341.24 |
Mar 27 2013 |
4740 |
366.68 |
Mar 27 2013 |
8585 |
344.28 |
Mar 27 2013 |
11523 |
395.88 |
Mar 27 2013 |
11078 |
348.19 |
Mar 20 2013 |
4431 |
366.68 |
Mar 20 2013 |
9097 |
351.35 |
Mar 20 2013 |
11489 |
395.88 |
Mar 20 2013 |
11083 |
348.19 |
Mar 13 2013 |
3410 |
366.68 |
Mar 13 2013 |
11100 |
348.19 |
Oct 19 2012 |
9087 |
365.85 |
Oct 19 2012 |
4226 |
366.68 |
Oct 19 2012 |
9714 |
383.24 |
Oct 19 2012 |
12239 |
368.83 |
Sep 23 2012 |
9634 |
383.24 |
Sep 23 2012 |
4168 |
366.68 |
Sep 23 2012 |
9053 |
365.85 |
Sep 23 2012 |
12197 |
368.83 |
Aug 31 2012 |
3934 |
366.86 |
Aug 31 2012 |
8865 |
365.85 |
Aug 31 2012 |
9295 |
383.24 |
Aug 31 2012 |
12223 |
370.6 |
Aug 24 2012 |
9206 |
383.24 |
Aug 24 2012 |
3897 |
366.86 |
Aug 24 2012 |
8779 |
365.85 |
Aug 24 2012 |
12153 |
370.6 |
Aug 10 2012 |
3760 |
366.86 |
Aug 10 2012 |
9007 |
371.68 |
Aug 10 2012 |
8986 |
383.24 |
Aug 10 2012 |
12252 |
373.36 |
Aug 03 2012 |
8837 |
383.24 |
Aug 03 2012 |
3644 |
366.86 |
Aug 03 2012 |
8872 |
371.68 |
Aug 03 2012 |
12122 |
373.36 |
Jul 27 2012 |
8764 |
383.24 |
Jul 27 2012 |
3325 |
361.93 |
Jul 27 2012 |
8754 |
373.09 |
Jul 27 2012 |
11085 |
365.47 |
Jul 06 2012 |
8393 |
373.09 |
Jul 06 2012 |
3145 |
361.93 |
Jul 06 2012 |
8495 |
383.24 |
Jul 06 2012 |
10856 |
365.47 |
Jun 22 2012 |
7852 |
375.82 |
Jun 22 2012 |
3368 |
366.14 |
Jun 22 2012 |
8376 |
383.24 |
Jun 22 2012 |
10495 |
366.49 |
Jun 15 2012 |
7193 |
365.26 |
Jun 15 2012 |
3516 |
366.14 |
Jun 15 2012 |
8275 |
383.24 |
Jun 15 2012 |
10434 |
361.45 |
Jun 08 2012 |
3272 |
354.4 |
Jun 08 2012 |
7124 |
364.42 |
Jun 08 2012 |
7726 |
377.64 |
Jun 08 2012 |
10102 |
358.57 |
Jun 01 2012 |
6663 |
361.42 |
Jun 01 2012 |
3474 |
354.4 |
Jun 01 2012 |
7757 |
377.64 |
Jun 01 2012 |
10025 |
358.57 |
May 25 2012 |
5625 |
361.42 |
May 25 2012 |
3447 |
355.6 |
May 25 2012 |
7240 |
377.64 |
May 25 2012 |
9363 |
358.57 |
May 18 2012 |
3584 |
355.6 |
May 18 2012 |
5348 |
353.92 |
May 18 2012 |
7333 |
377.64 |
May 18 2012 |
9417 |
357.78 |
May 11 2012 |
3579 |
355.6 |
May 11 2012 |
5479 |
356.77 |
May 11 2012 |
7206 |
377.64 |
May 11 2012 |
9528 |
358.64 |
May 04 2012 |
6684 |
377.64 |
May 04 2012 |
5214 |
356.77 |
May 04 2012 |
3368 |
355.6 |
May 04 2012 |
9355 |
358.64 |
Apr 27 2012 |
3035 |
355.6 |
Apr 27 2012 |
5112 |
356.77 |
Apr 27 2012 |
5401 |
365.55 |
Apr 27 2012 |
8952 |
355.82 |
Apr 13 2012 |
4333 |
366.42 |
Apr 13 2012 |
4522 |
355.72 |
Apr 13 2012 |
2634 |
355.6 |
Apr 13 2012 |
8127 |
352.14 |
Apr 06 2012 |
3957 |
366.42 |
Apr 06 2012 |
4257 |
355.72 |
Apr 06 2012 |
2476 |
355.6 |
Apr 06 2012 |
7988 |
352.14 |
Mar 27 2012 |
3844 |
366.42 |
Mar 27 2012 |
4053 |
354.01 |
Mar 27 2012 |
2647 |
355.6 |
Mar 27 2012 |
7945 |
353.37 |
Sep 23 2011 |
4767 |
348.73 |
Sep 23 2011 |
4803 |
355.78 |
Sep 23 2011 |
6909 |
353.16 |
Sep 16 2011 |
4738 |
348.73 |
Sep 16 2011 |
4797 |
355.78 |
Sep 16 2011 |
6925 |
353.52 |
Sep 10 2011 |
4650 |
349.59 |
Sep 10 2011 |
4698 |
355.78 |
Sep 10 2011 |
6683 |
351.81 |
Sep 02 2011 |
4593 |
355.78 |
Sep 02 2011 |
4638 |
349.59 |
Sep 02 2011 |
6653 |
352.56 |
Aug 26 2011 |
4636 |
349.59 |
Aug 26 2011 |
4581 |
355.78 |
Aug 26 2011 |
6649 |
352.56 |
Aug 19 2011 |
4494 |
355.78 |
Aug 19 2011 |
4468 |
349.59 |
Aug 19 2011 |
6028 |
352.56 |
Aug 12 2011 |
4217 |
346.51 |
Aug 12 2011 |
4184 |
348.63 |
Aug 12 2011 |
5895 |
351.3 |
Aug 05 2011 |
4120 |
348.63 |
Aug 05 2011 |
4136 |
345.56 |
Aug 05 2011 |
5624 |
348.12 |
Jul 29 2011 |
4100 |
345.56 |
Jul 29 2011 |
4103 |
348.63 |
Jul 29 2011 |
5523 |
346.7 |
Jul 22 2011 |
3878 |
348.63 |
Jul 22 2011 |
4297 |
356.38 |
Jul 22 2011 |
5489 |
350.5 |
Jul 15 2011 |
4082 |
356.38 |
Jul 15 2011 |
3700 |
348.63 |
Jul 15 2011 |
5245 |
350.5 |
Jul 08 2011 |
3543 |
348.63 |
Jul 08 2011 |
3688 |
356.38 |
Jul 08 2011 |
4946 |
350.5 |
Jul 01 2011 |
2802 |
348.63 |
Jul 01 2011 |
2717 |
356.38 |
Jul 01 2011 |
3985 |
352.66 |
Jun 17 2011 |
2715 |
348.63 |
Jun 17 2011 |
2101 |
336.43 |
Jun 17 2011 |
3729 |
348.71 |
Jun 10 2011 |
2752 |
355.01 |
Jun 10 2011 |
2119 |
327.21 |
Jun 10 2011 |
3716 |
345.54 |
Jun 03 2011 |
2560 |
355.01 |
Jun 03 2011 |
1950 |
327.21 |
Jun 03 2011 |
3504 |
345.54 |
May 29 2011 |
2564 |
355.01 |
May 29 2011 |
1922 |
327.21 |
May 29 2011 |
3541 |
345.54 |
May 06 2011 |
1844 |
332.07 |
May 06 2011 |
2415 |
343.2 |
May 06 2011 |
3617 |
343.27 |
Apr 22 2011 |
2110 |
332.07 |
Apr 22 2011 |
2606 |
343.2 |
Apr 22 2011 |
3890 |
343.27 |
Apr 01 2011 |
2475 |
331.68 |
Apr 01 2011 |
2377 |
321.06 |
Apr 01 2011 |
3382 |
325.31 |
Oct 15 2010 |
3192 |
321.12 |
Oct 15 2010 |
2083 |
291.05 |
Oct 15 2010 |
3448 |
303.42 |
Aug 15 2010 |
3074 |
321.12 |
Aug 15 2010 |
2011 |
291.05 |
Aug 15 2010 |
3355 |
303.42 |
Aug 01 2010 |
1562 |
266.96 |
Aug 01 2010 |
2917 |
322.16 |
Aug 01 2010 |
2719 |
289.1 |
Jul 15 2010 |
1384 |
268.04 |
Jul 15 2010 |
2446 |
310.16 |
Jul 15 2010 |
2505 |
289.1 |
Jul 01 2010 |
2488 |
310.16 |
Jul 01 2010 |
1429 |
268.04 |
Jul 01 2010 |
2612 |
289.1 |
Jun 15 2010 |
1409 |
268.04 |
Jun 15 2010 |
2635 |
321.3 |
Jun 15 2010 |
2424 |
285.79 |
Jun 01 2010 |
2310 |
321.3 |
Jun 01 2010 |
1218 |
268.04 |
Jun 01 2010 |
2270 |
285.79 |
May 27 2010 |
1927 |
321.3 |
May 27 2010 |
1060 |
266.96 |
May 27 2010 |
1875 |
280.55 |
May 15 2010 |
1110 |
267.41 |
May 15 2010 |
1720 |
267.41 |
Apr 30 2010 |
1642 |
267.41 |
Apr 15 2010 |
989 |
267.41 |
Apr 15 2010 |
1570 |
267.41 |
Apr 02 2010 |
712 |
267.41 |
Apr 02 2010 |
1323 |
267.41 |