| Apr 23 2024 |
776 |
264.58 |
| Apr 17 2024 |
765 |
264.58 |
| Apr 10 2024 |
767 |
264.58 |
| Apr 03 2024 |
769 |
264.58 |
| Mar 27 2024 |
737 |
264.58 |
| Mar 21 2024 |
739 |
264.58 |
| Mar 14 2024 |
730 |
264.58 |
| Mar 07 2024 |
729 |
264.58 |
| Feb 29 2024 |
734 |
262.5 |
| Feb 22 2024 |
734 |
262.5 |
| Feb 15 2024 |
746 |
262.5 |
| Feb 08 2024 |
746 |
262.5 |
| Feb 01 2024 |
747 |
262.5 |
| Jan 25 2024 |
748 |
262.5 |
| Jan 18 2024 |
747 |
262.5 |
| Jan 11 2024 |
747 |
262.5 |
| Jan 04 2024 |
747 |
262.5 |
| Dec 28 2023 |
746 |
262.5 |
| Dec 21 2023 |
746 |
262.5 |
| Dec 14 2023 |
746 |
262.5 |
| Dec 07 2023 |
741 |
262.5 |
| Nov 30 2023 |
735 |
262.5 |
| Nov 23 2023 |
728 |
262.5 |
| Nov 16 2023 |
714 |
262.5 |
| Nov 09 2023 |
647 |
262.5 |
| Nov 02 2023 |
646 |
262.5 |
| Oct 26 2023 |
651 |
262.5 |
| Oct 19 2023 |
651 |
262.5 |
| Oct 12 2023 |
646 |
262.5 |
| Oct 05 2023 |
642 |
262.5 |
| Sep 28 2023 |
636 |
262.5 |
| Sep 21 2023 |
636 |
262.5 |
| Sep 14 2023 |
650 |
262.5 |
| Sep 07 2023 |
644 |
262.5 |
| Aug 31 2023 |
642 |
262.5 |
| Aug 24 2023 |
643 |
262.5 |
| Aug 17 2023 |
651 |
262.5 |
| Aug 10 2023 |
651 |
262.5 |
| Aug 03 2023 |
652 |
262.5 |
| Jul 27 2023 |
657 |
262.5 |
| Jul 20 2023 |
634 |
262.5 |
| Jul 13 2023 |
638 |
262.5 |
| Jul 06 2023 |
625 |
262.5 |
| Jun 29 2023 |
595 |
262.5 |
| Jun 22 2023 |
603 |
262.5 |
| Jun 15 2023 |
550 |
262.5 |
| Jun 08 2023 |
551 |
262.5 |
| Jun 01 2023 |
539 |
262.5 |
| May 25 2023 |
519 |
262.5 |
| May 18 2023 |
517 |
262.5 |
| May 11 2023 |
534 |
262.5 |
| May 04 2023 |
534 |
262.5 |
| Apr 27 2023 |
570 |
262.5 |
| Apr 20 2023 |
531 |
262.5 |
| Apr 13 2023 |
536 |
262.5 |
| Apr 06 2023 |
535 |
262.5 |
| Mar 30 2023 |
522 |
262.5 |
| Mar 23 2023 |
534 |
262.5 |
| Mar 16 2023 |
532 |
262.5 |
| Mar 09 2023 |
626 |
260.42 |
| Mar 02 2023 |
831 |
306.68 |
| Feb 23 2023 |
882 |
311.56 |
| Feb 16 2023 |
894 |
311.56 |
| Feb 09 2023 |
894 |
311.56 |
| Feb 02 2023 |
895 |
311.56 |
| Jan 26 2023 |
899 |
311.56 |
| Jan 19 2023 |
907 |
311.56 |
| Jan 12 2023 |
910 |
311.56 |
| Jan 05 2023 |
910 |
311.56 |
| Dec 29 2022 |
910 |
311.56 |
| Dec 22 2022 |
910 |
311.56 |
| Dec 15 2022 |
911 |
311.56 |
| Dec 08 2022 |
915 |
311.56 |
| Dec 01 2022 |
922 |
311.56 |
| Nov 24 2022 |
922 |
311.56 |
| Nov 17 2022 |
929 |
311.56 |
| Nov 10 2022 |
932 |
311.56 |
| Nov 03 2022 |
926 |
311.56 |
| Oct 27 2022 |
927 |
311.56 |
| Oct 20 2022 |
932 |
311.56 |
| Oct 13 2022 |
938 |
311.56 |
| Oct 06 2022 |
933 |
311.56 |
| Sep 29 2022 |
923 |
311.56 |
| Sep 22 2022 |
1037 |
323.83 |
| Sep 15 2022 |
1049 |
323.83 |
| Sep 08 2022 |
1009 |
323.83 |
| Sep 01 2022 |
1022 |
323.83 |
| Aug 25 2022 |
1030 |
323.83 |
| Aug 18 2022 |
1031 |
323.83 |
| Aug 11 2022 |
1031 |
323.83 |
| Aug 04 2022 |
1031 |
323.83 |
| Jul 28 2022 |
1037 |
323.83 |
| Jul 21 2022 |
1035 |
323.83 |
| Jul 14 2022 |
1037 |
323.83 |
| Jul 07 2022 |
1030 |
323.83 |
| Jun 30 2022 |
1030 |
323.83 |
| Jun 23 2022 |
1013 |
323.83 |
| Jun 16 2022 |
932 |
316.64 |
| Jun 09 2022 |
662 |
316.64 |
| Jun 02 2022 |
581 |
316.64 |
| May 26 2022 |
581 |
316.64 |
| May 19 2022 |
580 |
316.64 |
| May 12 2022 |
580 |
316.64 |
| May 05 2022 |
540 |
316.64 |
| Apr 28 2022 |
540 |
316.64 |
| Apr 21 2022 |
527 |
316.64 |
| Apr 14 2022 |
508 |
316.64 |
| Apr 07 2022 |
508 |
316.64 |
| Mar 31 2022 |
508 |
316.64 |
| Mar 24 2022 |
613 |
331.22 |
| Mar 17 2022 |
608 |
331.22 |
| Mar 10 2022 |
617 |
331.22 |
| Mar 03 2022 |
4799 |
454.32 |
| Mar 03 2022 |
3976 |
434.68 |
| Mar 03 2022 |
621 |
331.22 |
| Mar 03 2022 |
5703 |
444.5 |
| Feb 24 2022 |
4617 |
454.32 |
| Feb 24 2022 |
3936 |
434.68 |
| Feb 24 2022 |
670 |
336.74 |
| Feb 24 2022 |
5650 |
444.5 |
| Feb 17 2022 |
4252 |
454.32 |
| Feb 17 2022 |
3844 |
434.68 |
| Feb 17 2022 |
595 |
329.97 |
| Feb 17 2022 |
5073 |
444.5 |
| Feb 10 2022 |
4296 |
454.32 |
| Feb 10 2022 |
3846 |
434.68 |
| Feb 10 2022 |
595 |
329.97 |
| Feb 10 2022 |
4994 |
444.5 |
| Feb 03 2022 |
4365 |
454.32 |
| Feb 03 2022 |
3855 |
434.68 |
| Feb 03 2022 |
607 |
329.97 |
| Feb 03 2022 |
5036 |
444.5 |
| Jan 27 2022 |
4374 |
454.32 |
| Jan 27 2022 |
3839 |
434.68 |
| Jan 27 2022 |
612 |
329.97 |
| Jan 27 2022 |
5059 |
444.5 |
| Jan 20 2022 |
4403 |
454.32 |
| Jan 20 2022 |
3831 |
434.68 |
| Jan 20 2022 |
615 |
329.97 |
| Jan 20 2022 |
5069 |
444.5 |
| Jan 13 2022 |
4403 |
454.32 |
| Jan 13 2022 |
3820 |
434.68 |
| Jan 13 2022 |
615 |
329.97 |
| Jan 13 2022 |
5085 |
444.5 |
| Jan 06 2022 |
4403 |
454.32 |
| Jan 06 2022 |
3821 |
434.68 |
| Jan 06 2022 |
618 |
329.97 |
| Jan 06 2022 |
5086 |
444.5 |
| Dec 30 2021 |
4407 |
454.32 |
| Dec 30 2021 |
3825 |
434.68 |
| Dec 30 2021 |
617 |
329.97 |
| Dec 30 2021 |
5091 |
444.5 |
| Dec 23 2021 |
4407 |
454.32 |
| Dec 23 2021 |
3825 |
434.68 |
| Dec 23 2021 |
617 |
329.97 |
| Dec 23 2021 |
5091 |
444.5 |
| Dec 16 2021 |
4407 |
454.32 |
| Dec 16 2021 |
3825 |
434.68 |
| Dec 16 2021 |
617 |
329.97 |
| Dec 16 2021 |
5091 |
444.5 |
| Dec 09 2021 |
4407 |
454.32 |
| Dec 09 2021 |
3825 |
434.68 |
| Dec 09 2021 |
625 |
329.97 |
| Dec 09 2021 |
5091 |
444.5 |
| Dec 02 2021 |
4407 |
454.32 |
| Dec 02 2021 |
3823 |
434.68 |
| Dec 02 2021 |
629 |
329.97 |
| Dec 02 2021 |
5090 |
444.5 |
| Nov 25 2021 |
4407 |
454.32 |
| Nov 25 2021 |
3823 |
434.68 |
| Nov 25 2021 |
629 |
329.97 |
| Nov 25 2021 |
5090 |
444.5 |
| Nov 18 2021 |
4407 |
454.32 |
| Nov 18 2021 |
3824 |
434.68 |
| Nov 18 2021 |
632 |
329.97 |
| Nov 18 2021 |
5091 |
444.5 |
| Nov 11 2021 |
4408 |
454.32 |
| Nov 11 2021 |
3824 |
434.68 |
| Nov 11 2021 |
636 |
329.97 |
| Nov 11 2021 |
5092 |
444.5 |
| Nov 04 2021 |
4407 |
454.32 |
| Nov 04 2021 |
3824 |
434.68 |
| Nov 04 2021 |
636 |
329.97 |
| Nov 04 2021 |
5143 |
444.5 |
| Oct 28 2021 |
4407 |
454.32 |
| Oct 28 2021 |
3825 |
434.68 |
| Oct 28 2021 |
642 |
329.97 |
| Oct 28 2021 |
5143 |
444.5 |
| Oct 21 2021 |
4407 |
454.32 |
| Oct 21 2021 |
3825 |
434.68 |
| Oct 21 2021 |
646 |
329.97 |
| Oct 21 2021 |
5165 |
444.5 |
| Oct 14 2021 |
4403 |
454.32 |
| Oct 14 2021 |
3825 |
434.68 |
| Oct 14 2021 |
652 |
329.97 |
| Oct 14 2021 |
5166 |
444.5 |
| Oct 07 2021 |
4414 |
454.32 |
| Oct 07 2021 |
3824 |
434.68 |
| Oct 07 2021 |
668 |
329.97 |
| Oct 07 2021 |
5174 |
444.5 |
| Sep 30 2021 |
4426 |
454.32 |
| Sep 30 2021 |
3782 |
434.68 |
| Sep 30 2021 |
680 |
329.97 |
| Sep 30 2021 |
5127 |
444.5 |
| Sep 23 2021 |
4491 |
454.32 |
| Sep 23 2021 |
3720 |
434.68 |
| Sep 23 2021 |
706 |
329.97 |
| Sep 23 2021 |
5110 |
444.5 |
| Sep 16 2021 |
4437 |
454.32 |
| Sep 16 2021 |
3708 |
434.68 |
| Sep 16 2021 |
759 |
329.97 |
| Sep 16 2021 |
5075 |
444.5 |
| Sep 09 2021 |
4497 |
454.32 |
| Sep 09 2021 |
3674 |
434.68 |
| Sep 09 2021 |
785 |
329.97 |
| Sep 09 2021 |
5087 |
444.5 |
| Sep 02 2021 |
4612 |
454.32 |
| Sep 02 2021 |
3602 |
434.68 |
| Sep 02 2021 |
801 |
329.97 |
| Sep 02 2021 |
5173 |
444.5 |
| Aug 26 2021 |
4696 |
454.32 |
| Aug 26 2021 |
3598 |
434.68 |
| Aug 26 2021 |
807 |
329.97 |
| Aug 26 2021 |
5092 |
444.5 |
| Aug 19 2021 |
4767 |
454.32 |
| Aug 19 2021 |
3633 |
434.68 |
| Aug 19 2021 |
839 |
329.97 |
| Aug 19 2021 |
5174 |
444.5 |
| Aug 12 2021 |
4756 |
454.32 |
| Aug 12 2021 |
3614 |
434.68 |
| Aug 12 2021 |
861 |
329.97 |
| Aug 12 2021 |
5193 |
444.5 |
| Aug 05 2021 |
4838 |
454.32 |
| Aug 05 2021 |
3605 |
434.68 |
| Aug 05 2021 |
863 |
329.97 |
| Aug 05 2021 |
5169 |
444.5 |
| Jul 29 2021 |
4965 |
454.32 |
| Jul 29 2021 |
3552 |
434.68 |
| Jul 29 2021 |
895 |
329.97 |
| Jul 29 2021 |
5233 |
444.5 |
| Jul 22 2021 |
4927 |
454.32 |
| Jul 22 2021 |
3476 |
434.68 |
| Jul 22 2021 |
946 |
329.97 |
| Jul 22 2021 |
5091 |
444.5 |
| Jul 15 2021 |
5168 |
454.32 |
| Jul 15 2021 |
3407 |
434.68 |
| Jul 15 2021 |
967 |
329.97 |
| Jul 15 2021 |
5095 |
444.5 |
| Jul 08 2021 |
5149 |
454.32 |
| Jul 08 2021 |
3381 |
434.68 |
| Jul 08 2021 |
977 |
329.97 |
| Jul 08 2021 |
5035 |
444.5 |
| Jul 01 2021 |
5186 |
454.32 |
| Jul 01 2021 |
3337 |
434.68 |
| Jul 01 2021 |
996 |
329.97 |
| Jul 01 2021 |
4989 |
444.5 |
| Jun 24 2021 |
5221 |
454.32 |
| Jun 24 2021 |
3301 |
434.68 |
| Jun 24 2021 |
1003 |
329.97 |
| Jun 24 2021 |
4924 |
444.5 |
| Jun 17 2021 |
5148 |
454.32 |
| Jun 17 2021 |
3134 |
434.68 |
| Jun 17 2021 |
4812 |
444.5 |
| Jun 10 2021 |
5081 |
454.32 |
| Jun 10 2021 |
3071 |
434.68 |
| Jun 10 2021 |
5948 |
429.4 |
| Jun 03 2021 |
5906 |
429.4 |
| Jun 01 2021 |
1057 |
329.97 |
| May 27 2021 |
4994 |
454.32 |
| May 27 2021 |
3060 |
434.68 |
| May 27 2021 |
5156 |
429.4 |
| May 07 2021 |
10243 |
429.4 |
| May 01 2021 |
1274 |
337.35 |
| Apr 01 2021 |
1379 |
337.35 |
| Mar 05 2021 |
1629 |
434.68 |
| Mar 05 2021 |
1176 |
475.56 |
| Mar 05 2021 |
1841 |
454.32 |
| Mar 05 2021 |
2950 |
444.5 |
| Mar 01 2021 |
1437 |
329.97 |
| Feb 26 2021 |
1962 |
434.68 |
| Feb 26 2021 |
1376 |
475.56 |
| Feb 26 2021 |
2203 |
454.32 |
| Feb 26 2021 |
3391 |
444.5 |
| Feb 19 2021 |
2072 |
434.68 |
| Feb 19 2021 |
1395 |
475.56 |
| Feb 19 2021 |
2751 |
454.32 |
| Feb 19 2021 |
3805 |
444.5 |
| Feb 12 2021 |
2995 |
454.32 |
| Feb 12 2021 |
2251 |
434.68 |
| Feb 12 2021 |
1674 |
475.56 |
| Feb 12 2021 |
4078 |
444.5 |
| Feb 05 2021 |
2406 |
434.68 |
| Feb 05 2021 |
1817 |
475.56 |
| Feb 05 2021 |
3179 |
454.32 |
| Feb 05 2021 |
4288 |
444.5 |
| Feb 01 2021 |
1876 |
353.64 |
| Jan 29 2021 |
2451 |
434.68 |
| Jan 29 2021 |
1828 |
475.56 |
| Jan 29 2021 |
3272 |
454.32 |
| Jan 29 2021 |
4401 |
444.5 |
| Jan 22 2021 |
3380 |
454.32 |
| Jan 22 2021 |
1837 |
475.56 |
| Jan 22 2021 |
2495 |
434.68 |
| Jan 22 2021 |
4502 |
444.5 |
| Jan 15 2021 |
1837 |
475.56 |
| Jan 15 2021 |
2552 |
434.68 |
| Jan 15 2021 |
3380 |
454.32 |
| Jan 15 2021 |
4582 |
444.5 |
| Jan 08 2021 |
1837 |
475.56 |
| Jan 08 2021 |
2552 |
434.68 |
| Jan 08 2021 |
3380 |
454.32 |
| Jan 08 2021 |
4566 |
444.5 |
| Jan 01 2021 |
1869 |
353.64 |
| Jan 01 2021 |
2539 |
434.68 |
| Jan 01 2021 |
1837 |
475.56 |
| Jan 01 2021 |
3380 |
454.32 |
| Jan 01 2021 |
4532 |
444.5 |
| Dec 25 2020 |
3380 |
454.32 |
| Dec 25 2020 |
1837 |
475.56 |
| Dec 25 2020 |
2539 |
434.68 |
| Dec 25 2020 |
4532 |
444.5 |
| Dec 18 2020 |
2539 |
434.68 |
| Dec 18 2020 |
1793 |
475.56 |
| Dec 18 2020 |
3380 |
454.32 |
| Dec 18 2020 |
4532 |
444.5 |
| Dec 11 2020 |
1793 |
475.56 |
| Dec 11 2020 |
2539 |
434.68 |
| Dec 11 2020 |
3380 |
454.32 |
| Dec 11 2020 |
4522 |
444.5 |
| Dec 04 2020 |
2513 |
434.68 |
| Dec 04 2020 |
1793 |
475.56 |
| Dec 04 2020 |
3380 |
454.32 |
| Dec 04 2020 |
4494 |
444.5 |
| Dec 01 2020 |
6825 |
402.48 |
| Nov 27 2020 |
2513 |
434.68 |
| Nov 27 2020 |
1793 |
475.56 |
| Nov 27 2020 |
3380 |
454.32 |
| Nov 27 2020 |
4494 |
444.5 |
| Nov 20 2020 |
2513 |
434.68 |
| Nov 20 2020 |
1793 |
475.56 |
| Nov 20 2020 |
3380 |
454.32 |
| Nov 20 2020 |
4494 |
444.5 |
| Nov 13 2020 |
1793 |
475.56 |
| Nov 13 2020 |
2513 |
434.68 |
| Nov 13 2020 |
3380 |
454.32 |
| Nov 13 2020 |
4494 |
444.5 |
| Nov 06 2020 |
3380 |
454.32 |
| Nov 06 2020 |
2513 |
434.68 |
| Nov 06 2020 |
1793 |
475.56 |
| Nov 06 2020 |
4564 |
444.5 |
| Nov 01 2020 |
1891 |
353.64 |
| Oct 30 2020 |
1777 |
475.56 |
| Oct 30 2020 |
2509 |
434.68 |
| Oct 30 2020 |
3373 |
454.32 |
| Oct 30 2020 |
4508 |
444.5 |
| Oct 23 2020 |
2509 |
434.68 |
| Oct 23 2020 |
1768 |
475.56 |
| Oct 23 2020 |
3252 |
454.32 |
| Oct 23 2020 |
4462 |
444.5 |
| Oct 16 2020 |
3285 |
454.32 |
| Oct 16 2020 |
2491 |
434.68 |
| Oct 16 2020 |
1693 |
475.56 |
| Oct 16 2020 |
4445 |
444.5 |
| Oct 09 2020 |
2464 |
434.68 |
| Oct 09 2020 |
1693 |
475.56 |
| Oct 09 2020 |
3283 |
454.32 |
| Oct 09 2020 |
4417 |
444.5 |
| Oct 02 2020 |
3177 |
454.32 |
| Oct 02 2020 |
2301 |
434.68 |
| Oct 02 2020 |
1643 |
475.56 |
| Oct 02 2020 |
4186 |
444.5 |
| Oct 01 2020 |
1915 |
353.64 |
| Sep 25 2020 |
3139 |
454.32 |
| Sep 25 2020 |
2341 |
434.68 |
| Sep 25 2020 |
1478 |
475.56 |
| Sep 25 2020 |
4218 |
444.5 |
| Sep 18 2020 |
2359 |
434.68 |
| Sep 18 2020 |
1506 |
475.56 |
| Sep 18 2020 |
3152 |
454.32 |
| Sep 18 2020 |
4237 |
444.5 |
| Sep 11 2020 |
1370 |
475.56 |
| Sep 11 2020 |
2402 |
434.68 |
| Sep 11 2020 |
3017 |
454.32 |
| Sep 11 2020 |
4040 |
444.5 |
| Sep 04 2020 |
2557 |
434.68 |
| Sep 04 2020 |
1419 |
475.56 |
| Sep 04 2020 |
3435 |
454.32 |
| Sep 04 2020 |
4530 |
444.5 |
| Sep 01 2020 |
2119 |
360.64 |
| Aug 28 2020 |
3730 |
454.32 |
| Aug 28 2020 |
2878 |
434.68 |
| Aug 28 2020 |
1761 |
475.56 |
| Aug 28 2020 |
4891 |
444.5 |
| Aug 21 2020 |
1767 |
475.56 |
| Aug 21 2020 |
3099 |
434.68 |
| Aug 21 2020 |
3981 |
454.32 |
| Aug 21 2020 |
5307 |
444.5 |
| Aug 14 2020 |
1972 |
475.56 |
| Aug 14 2020 |
3201 |
434.68 |
| Aug 14 2020 |
4077 |
454.32 |
| Aug 14 2020 |
5465 |
444.5 |
| Aug 07 2020 |
4395 |
454.32 |
| Aug 07 2020 |
2164 |
475.56 |
| Aug 07 2020 |
3443 |
434.68 |
| Aug 07 2020 |
5870 |
444.5 |
| Aug 01 2020 |
3226 |
413.91 |
| Jul 31 2020 |
3723 |
434.68 |
| Jul 31 2020 |
2299 |
475.56 |
| Jul 31 2020 |
4677 |
454.32 |
| Jul 31 2020 |
6255 |
444.5 |
| Jul 24 2020 |
4033 |
434.68 |
| Jul 24 2020 |
2318 |
475.56 |
| Jul 24 2020 |
4871 |
454.32 |
| Jul 24 2020 |
6685 |
444.5 |
| Jul 17 2020 |
2403 |
475.56 |
| Jul 17 2020 |
4387 |
434.68 |
| Jul 17 2020 |
5227 |
454.32 |
| Jul 17 2020 |
7015 |
444.5 |
| Jul 10 2020 |
5446 |
454.32 |
| Jul 10 2020 |
4753 |
434.68 |
| Jul 10 2020 |
2652 |
475.56 |
| Jul 10 2020 |
7411 |
444.5 |
| Jul 03 2020 |
4810 |
434.68 |
| Jul 03 2020 |
2721 |
475.56 |
| Jul 03 2020 |
5589 |
454.32 |
| Jul 03 2020 |
7499 |
444.5 |
| Jul 01 2020 |
2409 |
360.64 |
| Jun 26 2020 |
2942 |
475.56 |
| Jun 26 2020 |
5150 |
434.68 |
| Jun 26 2020 |
5855 |
454.32 |
| Jun 26 2020 |
7907 |
444.5 |
| Jun 19 2020 |
3026 |
475.56 |
| Jun 19 2020 |
5311 |
434.68 |
| Jun 19 2020 |
5996 |
454.32 |
| Jun 19 2020 |
8224 |
444.5 |
| Jun 12 2020 |
5486 |
434.68 |
| Jun 12 2020 |
3158 |
475.56 |
| Jun 12 2020 |
6257 |
454.32 |
| Jun 12 2020 |
8480 |
444.5 |
| Jun 05 2020 |
5695 |
434.68 |
| Jun 05 2020 |
3297 |
475.56 |
| Jun 05 2020 |
6381 |
454.32 |
| Jun 05 2020 |
8747 |
444.5 |
| May 29 2020 |
3525 |
475.56 |
| May 29 2020 |
5933 |
434.68 |
| May 29 2020 |
6586 |
454.32 |
| May 29 2020 |
9018 |
444.5 |
| May 22 2020 |
6836 |
454.32 |
| May 22 2020 |
6172 |
434.68 |
| May 22 2020 |
3664 |
475.56 |
| May 22 2020 |
9349 |
444.5 |
| May 15 2020 |
4165 |
475.56 |
| May 15 2020 |
6305 |
434.68 |
| May 15 2020 |
7185 |
454.32 |
| May 15 2020 |
9669 |
444.5 |
| May 08 2020 |
6431 |
434.68 |
| May 08 2020 |
4303 |
475.56 |
| May 08 2020 |
7343 |
454.32 |
| May 08 2020 |
9902 |
444.5 |
| May 01 2020 |
7740 |
454.32 |
| May 01 2020 |
6756 |
434.68 |
| May 01 2020 |
4736 |
475.56 |
| May 01 2020 |
10433 |
444.5 |
| Apr 24 2020 |
6985 |
434.68 |
| Apr 24 2020 |
4824 |
475.56 |
| Apr 24 2020 |
8055 |
454.32 |
| Apr 24 2020 |
11098 |
444.5 |
| Apr 17 2020 |
8380 |
454.32 |
| Apr 17 2020 |
7028 |
434.68 |
| Apr 17 2020 |
4832 |
475.56 |
| Apr 17 2020 |
11345 |
444.5 |
| Apr 10 2020 |
8617 |
454.32 |
| Apr 10 2020 |
7191 |
434.68 |
| Apr 10 2020 |
4949 |
475.56 |
| Apr 10 2020 |
11606 |
444.5 |
| Apr 03 2020 |
5261 |
475.56 |
| Apr 03 2020 |
7364 |
434.68 |
| Apr 03 2020 |
8940 |
454.32 |
| Apr 03 2020 |
11930 |
444.5 |
| Apr 01 2020 |
3797 |
382.7 |
| Mar 27 2020 |
5627 |
475.56 |
| Mar 27 2020 |
7538 |
434.68 |
| Mar 27 2020 |
9286 |
454.32 |
| Mar 27 2020 |
12252 |
444.5 |
| Mar 20 2020 |
5732 |
475.56 |
| Mar 20 2020 |
7642 |
434.68 |
| Mar 20 2020 |
9452 |
454.32 |
| Mar 20 2020 |
12416 |
444.5 |
| Mar 01 2020 |
3964 |
385.9 |
| Feb 01 2020 |
4247 |
394.26 |
| Jan 01 2020 |
4249 |
394.26 |
| Dec 01 2019 |
4243 |
394.26 |
| Nov 01 2019 |
4198 |
394.26 |
| Oct 01 2019 |
4092 |
394.26 |
| Sep 01 2019 |
3924 |
394.26 |
| Aug 01 2019 |
3729 |
394.26 |
| Jul 01 2019 |
3586 |
394.26 |
| Jun 01 2019 |
3375 |
394.26 |
| May 03 2019 |
14410 |
490.13 |
| May 03 2019 |
20121 |
490.13 |
| May 01 2019 |
3194 |
394.26 |
| Apr 26 2019 |
14388 |
490.13 |
| Apr 26 2019 |
19666 |
490.13 |
| Apr 19 2019 |
14550 |
490.13 |
| Apr 19 2019 |
19624 |
490.13 |
| Apr 18 2019 |
14570 |
490.13 |
| Apr 12 2019 |
14723 |
490.13 |
| Apr 12 2019 |
19712 |
490.13 |
| Apr 05 2019 |
14445 |
490.13 |
| Apr 05 2019 |
19236 |
490.13 |
| Apr 01 2019 |
2874 |
394.26 |
| Mar 29 2019 |
14226 |
490.13 |
| Mar 29 2019 |
19031 |
490.13 |
| Mar 22 2019 |
13992 |
490.13 |
| Mar 22 2019 |
18756 |
490.13 |
| Mar 15 2019 |
13910 |
490.13 |
| Mar 15 2019 |
18731 |
490.13 |
| Mar 08 2019 |
13800 |
490.13 |
| Mar 08 2019 |
18457 |
490.13 |
| Mar 01 2019 |
2727 |
403.88 |
| Mar 01 2019 |
13820 |
490.13 |
| Mar 01 2019 |
18545 |
490.13 |
| Feb 22 2019 |
13840 |
490.13 |
| Feb 22 2019 |
18619 |
490.13 |
| Feb 15 2019 |
13748 |
490.13 |
| Feb 15 2019 |
18426 |
490.13 |
| Feb 08 2019 |
13599 |
490.13 |
| Feb 08 2019 |
18228 |
490.13 |
| Feb 01 2019 |
2735 |
403.88 |
| Feb 01 2019 |
13631 |
490.13 |
| Feb 01 2019 |
18261 |
490.13 |
| Jan 25 2019 |
13637 |
490.13 |
| Jan 25 2019 |
18293 |
490.13 |
| Jan 18 2019 |
13652 |
490.13 |
| Jan 18 2019 |
18328 |
490.13 |
| Jan 11 2019 |
13636 |
490.13 |
| Jan 11 2019 |
18315 |
490.13 |
| Jan 04 2019 |
13651 |
490.13 |
| Jan 04 2019 |
18324 |
490.13 |
| Jan 01 2019 |
2644 |
403.88 |
| Dec 28 2018 |
13651 |
490.13 |
| Dec 28 2018 |
18324 |
490.13 |
| Dec 21 2018 |
13651 |
490.13 |
| Dec 21 2018 |
18324 |
490.13 |
| Dec 14 2018 |
13651 |
490.13 |
| Dec 14 2018 |
18324 |
490.13 |
| Dec 07 2018 |
13644 |
490.13 |
| Dec 07 2018 |
18317 |
490.13 |
| Dec 01 2018 |
2659 |
403.88 |
| Nov 30 2018 |
13644 |
490.13 |
| Nov 30 2018 |
18317 |
490.13 |
| Nov 23 2018 |
13644 |
490.13 |
| Nov 23 2018 |
18317 |
490.13 |
| Nov 16 2018 |
13644 |
490.13 |
| Nov 16 2018 |
18317 |
490.13 |
| Nov 09 2018 |
13644 |
490.13 |
| Nov 09 2018 |
18318 |
490.13 |
| Nov 02 2018 |
13644 |
490.13 |
| Nov 02 2018 |
18282 |
490.13 |
| Nov 01 2018 |
2621 |
403.88 |
| Oct 26 2018 |
13644 |
490.13 |
| Oct 26 2018 |
18277 |
490.13 |
| Oct 19 2018 |
13644 |
490.13 |
| Oct 19 2018 |
18300 |
490.13 |
| Oct 12 2018 |
13622 |
490.13 |
| Oct 12 2018 |
18237 |
490.13 |
| Oct 05 2018 |
13590 |
490.13 |
| Oct 05 2018 |
18362 |
490.13 |
| Oct 01 2018 |
2498 |
403.88 |
| Sep 28 2018 |
13603 |
490.13 |
| Sep 28 2018 |
17928 |
490.13 |
| Sep 21 2018 |
13571 |
490.13 |
| Sep 21 2018 |
17907 |
490.13 |
| Sep 14 2018 |
13640 |
490.13 |
| Sep 14 2018 |
17972 |
490.13 |
| Sep 07 2018 |
13768 |
490.13 |
| Sep 07 2018 |
18321 |
490.13 |
| Sep 01 2018 |
2116 |
393.39 |
| Aug 31 2018 |
13866 |
490.13 |
| Aug 31 2018 |
18406 |
490.13 |
| Aug 24 2018 |
13739 |
490.13 |
| Aug 24 2018 |
18380 |
490.13 |
| Aug 17 2018 |
13981 |
490.13 |
| Aug 17 2018 |
18609 |
490.13 |
| Aug 10 2018 |
13968 |
490.13 |
| Aug 10 2018 |
18720 |
490.13 |
| Aug 03 2018 |
14112 |
490.13 |
| Aug 03 2018 |
18891 |
490.13 |
| Aug 01 2018 |
2052 |
393.39 |
| Jul 27 2018 |
14130 |
490.13 |
| Jul 27 2018 |
18950 |
490.13 |
| Jul 20 2018 |
14342 |
490.13 |
| Jul 20 2018 |
19192 |
490.13 |
| Jul 13 2018 |
14139 |
490.13 |
| Jul 13 2018 |
19007 |
490.13 |
| Jul 06 2018 |
14108 |
490.13 |
| Jul 06 2018 |
18775 |
490.13 |
| Jul 01 2018 |
1839 |
393.39 |
| Jun 29 2018 |
14107 |
490.13 |
| Jun 29 2018 |
18792 |
490.13 |
| Jun 22 2018 |
14415 |
490.13 |
| Jun 22 2018 |
19099 |
490.13 |
| Jun 15 2018 |
14368 |
490.13 |
| Jun 15 2018 |
19181 |
490.13 |
| Jun 08 2018 |
14535 |
490.13 |
| Jun 08 2018 |
19378 |
490.13 |
| Jun 01 2018 |
1359 |
393.39 |
| Jun 01 2018 |
14648 |
490.13 |
| Jun 01 2018 |
19743 |
490.13 |
| May 25 2018 |
14700 |
490.13 |
| May 25 2018 |
19910 |
490.13 |
| May 18 2018 |
14704 |
490.13 |
| May 18 2018 |
19981 |
490.13 |
| May 11 2018 |
14650 |
490.13 |
| May 11 2018 |
20104 |
490.13 |
| May 04 2018 |
12160 |
460.24 |
| May 04 2018 |
16586 |
460.24 |
| May 01 2018 |
1197 |
393.39 |
| Apr 27 2018 |
12089 |
460.24 |
| Apr 27 2018 |
16477 |
460.24 |
| Apr 20 2018 |
12110 |
460.24 |
| Apr 20 2018 |
16566 |
460.24 |
| Apr 13 2018 |
11985 |
460.24 |
| Apr 13 2018 |
16469 |
460.24 |
| Apr 06 2018 |
12271 |
460.24 |
| Apr 06 2018 |
16566 |
460.24 |
| Apr 01 2018 |
2926 |
374.85 |
| Mar 30 2018 |
12565 |
460.24 |
| Mar 30 2018 |
16815 |
460.24 |
| Mar 23 2018 |
12753 |
460.24 |
| Mar 23 2018 |
16993 |
460.24 |
| Mar 16 2018 |
12599 |
460.24 |
| Mar 16 2018 |
16932 |
460.24 |
| Mar 09 2018 |
12568 |
460.24 |
| Mar 09 2018 |
16901 |
460.24 |
| Mar 02 2018 |
12639 |
460.24 |
| Mar 02 2018 |
17120 |
460.24 |
| Feb 23 2018 |
12759 |
460.24 |
| Feb 23 2018 |
17255 |
460.24 |
| Feb 16 2018 |
12779 |
460.24 |
| Feb 16 2018 |
17233 |
460.24 |
| Feb 09 2018 |
12641 |
460.24 |
| Feb 09 2018 |
17080 |
460.24 |
| Feb 02 2018 |
12588 |
460.24 |
| Feb 02 2018 |
17004 |
460.24 |
| Jan 26 2018 |
12625 |
460.24 |
| Jan 26 2018 |
17027 |
460.24 |
| Jan 19 2018 |
12635 |
460.24 |
| Jan 19 2018 |
17035 |
460.24 |
| Jan 12 2018 |
12662 |
460.24 |
| Jan 12 2018 |
17039 |
460.24 |
| Jan 05 2018 |
12662 |
460.24 |
| Jan 05 2018 |
17063 |
460.24 |
| Dec 29 2017 |
12662 |
460.24 |
| Dec 29 2017 |
17064 |
460.24 |
| Dec 22 2017 |
12662 |
460.24 |
| Dec 22 2017 |
17066 |
460.24 |
| Dec 15 2017 |
12662 |
460.24 |
| Dec 15 2017 |
17061 |
460.24 |
| Dec 08 2017 |
12662 |
460.24 |
| Dec 08 2017 |
17061 |
460.24 |
| Dec 01 2017 |
12662 |
460.24 |
| Dec 01 2017 |
17061 |
460.24 |
| Nov 24 2017 |
12662 |
460.24 |
| Nov 24 2017 |
17061 |
460.24 |
| Nov 17 2017 |
12662 |
460.24 |
| Nov 17 2017 |
17061 |
460.24 |
| Nov 10 2017 |
12673 |
460.24 |
| Nov 10 2017 |
17069 |
460.24 |
| Nov 03 2017 |
12673 |
460.24 |
| Nov 03 2017 |
17070 |
460.24 |
| Oct 27 2017 |
12707 |
460.24 |
| Oct 27 2017 |
17109 |
460.24 |
| Oct 20 2017 |
12627 |
460.24 |
| Oct 20 2017 |
17050 |
460.24 |
| Oct 13 2017 |
12667 |
460.24 |
| Oct 13 2017 |
17076 |
460.24 |
| Oct 06 2017 |
12669 |
460.24 |
| Oct 06 2017 |
17078 |
460.24 |
| Sep 29 2017 |
12668 |
460.24 |
| Sep 29 2017 |
16991 |
460.24 |
| Sep 22 2017 |
12839 |
460.24 |
| Sep 22 2017 |
17147 |
460.24 |
| Sep 15 2017 |
12849 |
460.24 |
| Sep 15 2017 |
17227 |
460.24 |
| Sep 08 2017 |
12780 |
460.24 |
| Sep 08 2017 |
17351 |
460.24 |
| Sep 01 2017 |
12815 |
460.24 |
| Sep 01 2017 |
17421 |
460.24 |
| Aug 25 2017 |
13162 |
460.24 |
| Aug 25 2017 |
17791 |
460.24 |
| Aug 18 2017 |
13201 |
460.24 |
| Aug 18 2017 |
17891 |
460.24 |
| Aug 11 2017 |
13262 |
460.24 |
| Aug 11 2017 |
17935 |
460.24 |
| Aug 04 2017 |
13339 |
460.24 |
| Aug 04 2017 |
18119 |
460.24 |
| Jul 28 2017 |
13429 |
460.24 |
| Jul 28 2017 |
18247 |
460.24 |
| Jul 21 2017 |
13493 |
460.24 |
| Jul 21 2017 |
18357 |
460.24 |
| Jul 14 2017 |
13582 |
460.24 |
| Jul 14 2017 |
18421 |
460.24 |
| Jul 07 2017 |
13622 |
460.24 |
| Jul 07 2017 |
18484 |
460.24 |
| Jun 30 2017 |
13649 |
460.24 |
| Jun 30 2017 |
18540 |
460.24 |
| Jun 23 2017 |
13822 |
460.24 |
| Jun 23 2017 |
18659 |
460.24 |
| Jun 16 2017 |
13862 |
460.24 |
| Jun 16 2017 |
18677 |
460.24 |
| Jun 09 2017 |
13735 |
460.24 |
| Jun 09 2017 |
18569 |
460.24 |
| Jun 02 2017 |
14060 |
460.24 |
| Jun 02 2017 |
18827 |
460.24 |
| May 26 2017 |
14086 |
460.24 |
| May 26 2017 |
18891 |
460.24 |
| May 19 2017 |
14460 |
460.24 |
| May 19 2017 |
19113 |
460.24 |
| May 12 2017 |
14529 |
460.24 |
| May 12 2017 |
19228 |
460.24 |
