| Jun 01 2018 |
16798 |
517.04 |
| Jun 01 2018 |
22639 |
517.04 |
| May 25 2018 |
16853 |
517.04 |
| May 25 2018 |
22810 |
517.04 |
| May 18 2018 |
16872 |
517.04 |
| May 18 2018 |
22880 |
517.04 |
| May 11 2018 |
16818 |
517.04 |
| May 11 2018 |
23010 |
517.04 |
| May 04 2018 |
16973 |
517.04 |
| May 04 2018 |
17205 |
518.07 |
| May 04 2018 |
23248 |
517.38 |
| Apr 27 2018 |
17030 |
517.04 |
| Apr 27 2018 |
17071 |
518.07 |
| Apr 27 2018 |
23150 |
517.38 |
| Apr 20 2018 |
17187 |
517.04 |
| Apr 20 2018 |
17092 |
518.07 |
| Apr 20 2018 |
23293 |
517.38 |
| Apr 13 2018 |
17149 |
517.04 |
| Apr 13 2018 |
16901 |
518.07 |
| Apr 13 2018 |
23168 |
517.38 |
| Apr 06 2018 |
17023 |
517.04 |
| Apr 06 2018 |
17253 |
518.07 |
| Apr 06 2018 |
23269 |
517.38 |
| Mar 30 2018 |
17163 |
517.04 |
| Mar 30 2018 |
17660 |
518.07 |
| Mar 30 2018 |
23616 |
517.38 |
| Mar 23 2018 |
17881 |
518.07 |
| Mar 23 2018 |
17161 |
517.04 |
| Mar 23 2018 |
23832 |
517.38 |
| Mar 16 2018 |
17748 |
518.07 |
| Mar 16 2018 |
17202 |
517.04 |
| Mar 16 2018 |
23811 |
517.38 |
| Mar 09 2018 |
17076 |
517.04 |
| Mar 09 2018 |
17653 |
518.07 |
| Mar 09 2018 |
23771 |
517.38 |
| Mar 02 2018 |
17255 |
517.04 |
| Mar 02 2018 |
17735 |
518.07 |
| Mar 02 2018 |
24042 |
517.38 |
| Feb 23 2018 |
17907 |
518.07 |
| Feb 23 2018 |
17417 |
517.04 |
| Feb 23 2018 |
24215 |
517.38 |
| Feb 16 2018 |
17365 |
517.04 |
| Feb 16 2018 |
17951 |
518.07 |
| Feb 16 2018 |
24214 |
517.38 |
| Feb 09 2018 |
17378 |
517.04 |
| Feb 09 2018 |
17714 |
518.07 |
| Feb 09 2018 |
23939 |
517.38 |
| Feb 02 2018 |
17343 |
517.04 |
| Feb 02 2018 |
17609 |
518.07 |
| Feb 02 2018 |
23830 |
517.38 |
| Jan 26 2018 |
17391 |
517.04 |
| Jan 26 2018 |
17692 |
518.07 |
| Jan 26 2018 |
23892 |
517.38 |
| Jan 19 2018 |
17398 |
517.04 |
| Jan 19 2018 |
17695 |
518.07 |
| Jan 19 2018 |
23892 |
517.38 |
| Jan 12 2018 |
17380 |
517.04 |
| Jan 12 2018 |
17731 |
518.07 |
| Jan 12 2018 |
23895 |
517.38 |
| Jan 05 2018 |
17731 |
518.07 |
| Jan 05 2018 |
17411 |
517.04 |
| Jan 05 2018 |
23920 |
517.38 |
| Dec 29 2017 |
17412 |
517.04 |
| Dec 29 2017 |
17731 |
518.07 |
| Dec 29 2017 |
23920 |
517.38 |
| Dec 22 2017 |
17414 |
517.04 |
| Dec 22 2017 |
17731 |
518.07 |
| Dec 22 2017 |
23922 |
517.38 |
| Dec 15 2017 |
17731 |
518.07 |
| Dec 15 2017 |
17400 |
517.04 |
| Dec 15 2017 |
23911 |
517.38 |
| Dec 08 2017 |
17731 |
518.07 |
| Dec 08 2017 |
17400 |
517.04 |
| Dec 08 2017 |
23911 |
517.38 |
| Dec 01 2017 |
17400 |
517.04 |
| Dec 01 2017 |
17731 |
518.07 |
| Dec 01 2017 |
23911 |
517.38 |
| Nov 24 2017 |
17731 |
518.07 |
| Nov 24 2017 |
17400 |
517.04 |
| Nov 24 2017 |
23911 |
517.38 |
| Nov 17 2017 |
17732 |
518.07 |
| Nov 17 2017 |
17400 |
517.04 |
| Nov 17 2017 |
23912 |
517.38 |
| Nov 10 2017 |
17400 |
517.04 |
| Nov 10 2017 |
17763 |
518.07 |
| Nov 10 2017 |
23932 |
517.38 |
| Nov 03 2017 |
17401 |
517.04 |
| Nov 03 2017 |
17763 |
518.07 |
| Nov 03 2017 |
23933 |
517.38 |
| Oct 27 2017 |
17783 |
518.07 |
| Oct 27 2017 |
17401 |
517.04 |
| Oct 27 2017 |
23966 |
517.38 |
| Oct 20 2017 |
17430 |
517.04 |
| Oct 20 2017 |
17687 |
518.07 |
| Oct 20 2017 |
23909 |
517.38 |
| Oct 13 2017 |
17430 |
517.04 |
| Oct 13 2017 |
17738 |
518.07 |
| Oct 13 2017 |
23943 |
517.38 |
| Oct 06 2017 |
17418 |
517.04 |
| Oct 06 2017 |
17729 |
518.07 |
| Oct 06 2017 |
23934 |
517.38 |
| Sep 29 2017 |
17727 |
518.07 |
| Sep 29 2017 |
17451 |
517.04 |
| Sep 29 2017 |
23848 |
517.38 |
| Sep 22 2017 |
17442 |
517.04 |
| Sep 22 2017 |
17984 |
518.07 |
| Sep 22 2017 |
24094 |
517.38 |
| Sep 15 2017 |
17539 |
517.04 |
| Sep 15 2017 |
17964 |
518.07 |
| Sep 15 2017 |
24168 |
517.38 |
| Sep 08 2017 |
17884 |
518.07 |
| Sep 08 2017 |
17562 |
517.04 |
| Sep 08 2017 |
24288 |
517.38 |
| Sep 01 2017 |
17823 |
517.04 |
| Sep 01 2017 |
17936 |
518.07 |
| Sep 01 2017 |
24410 |
517.38 |
| Aug 25 2017 |
17869 |
517.04 |
| Aug 25 2017 |
18281 |
518.07 |
| Aug 25 2017 |
24784 |
517.38 |
| Aug 18 2017 |
17889 |
517.04 |
| Aug 18 2017 |
18352 |
518.07 |
| Aug 18 2017 |
24877 |
517.38 |
| Aug 11 2017 |
17830 |
517.04 |
| Aug 11 2017 |
18442 |
518.07 |
| Aug 11 2017 |
24943 |
517.38 |
| Aug 04 2017 |
17994 |
517.04 |
| Aug 04 2017 |
18543 |
518.07 |
| Aug 04 2017 |
25214 |
517.38 |
| Jul 28 2017 |
18066 |
517.04 |
| Jul 28 2017 |
18682 |
518.07 |
| Jul 28 2017 |
25364 |
517.38 |
| Jul 21 2017 |
18706 |
518.07 |
| Jul 21 2017 |
18171 |
517.04 |
| Jul 21 2017 |
25488 |
517.38 |
| Jul 14 2017 |
18282 |
517.04 |
| Jul 14 2017 |
18784 |
518.07 |
| Jul 14 2017 |
25601 |
517.38 |
| Jul 07 2017 |
18313 |
517.04 |
| Jul 07 2017 |
18878 |
518.07 |
| Jul 07 2017 |
25681 |
517.38 |
| Jun 30 2017 |
18912 |
518.07 |
| Jun 30 2017 |
18438 |
517.04 |
| Jun 30 2017 |
25770 |
517.38 |
| Jun 23 2017 |
19131 |
518.07 |
| Jun 23 2017 |
19555 |
517.04 |
| Jun 23 2017 |
25953 |
517.38 |
| Jun 16 2017 |
19596 |
517.04 |
| Jun 16 2017 |
19157 |
518.07 |
| Jun 16 2017 |
25930 |
517.38 |
| Jun 09 2017 |
19066 |
518.07 |
| Jun 09 2017 |
19686 |
517.04 |
| Jun 09 2017 |
25849 |
517.38 |
| Jun 02 2017 |
19447 |
518.07 |
| Jun 02 2017 |
26258 |
518.07 |
| May 26 2017 |
19514 |
518.07 |
| May 26 2017 |
26393 |
518.07 |
| May 19 2017 |
19995 |
518.07 |
| May 19 2017 |
26744 |
518.07 |
| May 12 2017 |
20102 |
518.07 |
| May 12 2017 |
26873 |
518.07 |
