Apr 23 2024 |
894 |
303.38 |
Apr 23 2024 |
1068 |
310.67 |
Apr 23 2024 |
3600 |
307.03 |
Apr 17 2024 |
889 |
303.38 |
Apr 17 2024 |
1035 |
310.67 |
Apr 17 2024 |
3723 |
307.03 |
Apr 10 2024 |
916 |
303.38 |
Apr 10 2024 |
1038 |
310.67 |
Apr 10 2024 |
3726 |
307.03 |
Apr 03 2024 |
921 |
303.38 |
Apr 03 2024 |
1036 |
310.67 |
Apr 03 2024 |
3736 |
307.03 |
Mar 27 2024 |
1365 |
299.96 |
Mar 27 2024 |
2711 |
308.92 |
Mar 27 2024 |
3231 |
296.97 |
Mar 21 2024 |
1392 |
299.96 |
Mar 21 2024 |
2721 |
308.92 |
Mar 21 2024 |
3236 |
296.97 |
Mar 14 2024 |
1357 |
299.96 |
Mar 14 2024 |
2702 |
308.92 |
Mar 14 2024 |
3202 |
296.97 |
Mar 07 2024 |
1363 |
299.96 |
Mar 07 2024 |
2718 |
308.92 |
Mar 07 2024 |
3206 |
296.97 |
Feb 29 2024 |
1394 |
299.96 |
Feb 29 2024 |
2717 |
308.92 |
Feb 29 2024 |
3228 |
296.97 |
Feb 22 2024 |
1395 |
299.96 |
Feb 22 2024 |
2712 |
308.92 |
Feb 22 2024 |
3243 |
296.97 |
Feb 15 2024 |
1393 |
299.96 |
Feb 15 2024 |
2722 |
308.92 |
Feb 15 2024 |
3234 |
296.97 |
Feb 08 2024 |
1377 |
299.96 |
Feb 08 2024 |
2600 |
305.4 |
Feb 08 2024 |
3110 |
294.86 |
Feb 01 2024 |
1273 |
299.96 |
Feb 01 2024 |
2635 |
305.4 |
Feb 01 2024 |
3044 |
294.86 |
Jan 25 2024 |
1265 |
299.96 |
Jan 25 2024 |
2629 |
305.4 |
Jan 25 2024 |
3039 |
294.86 |
Jan 18 2024 |
1265 |
299.96 |
Jan 18 2024 |
2619 |
305.4 |
Jan 18 2024 |
3035 |
294.86 |
Jan 11 2024 |
1265 |
299.96 |
Jan 11 2024 |
2618 |
305.4 |
Jan 11 2024 |
3037 |
294.86 |
Jan 04 2024 |
1265 |
299.96 |
Jan 04 2024 |
2618 |
305.4 |
Jan 04 2024 |
3037 |
294.86 |
Dec 28 2023 |
1265 |
299.96 |
Dec 28 2023 |
2619 |
305.4 |
Dec 28 2023 |
3037 |
294.86 |
Dec 21 2023 |
1265 |
299.96 |
Dec 21 2023 |
2619 |
305.4 |
Dec 21 2023 |
3037 |
294.86 |
Dec 14 2023 |
1265 |
299.96 |
Dec 14 2023 |
2619 |
305.4 |
Dec 14 2023 |
3037 |
294.86 |
Dec 07 2023 |
1265 |
299.96 |
Dec 07 2023 |
2619 |
305.4 |
Dec 07 2023 |
3037 |
294.86 |
Nov 30 2023 |
1264 |
299.96 |
Nov 30 2023 |
2618 |
305.4 |
Nov 30 2023 |
3037 |
294.86 |
Nov 23 2023 |
1264 |
299.96 |
Nov 23 2023 |
2618 |
305.4 |
Nov 23 2023 |
3034 |
294.86 |
Nov 16 2023 |
1264 |
299.96 |
Nov 16 2023 |
2617 |
305.4 |
Nov 16 2023 |
3033 |
294.86 |
Nov 09 2023 |
1265 |
299.96 |
Nov 09 2023 |
2618 |
305.4 |
Nov 09 2023 |
3035 |
294.86 |
Nov 02 2023 |
1265 |
299.96 |
Nov 02 2023 |
2618 |
305.4 |
Nov 02 2023 |
3035 |
294.86 |
Oct 26 2023 |
1258 |
299.96 |
Oct 26 2023 |
2628 |
305.4 |
Oct 26 2023 |
3039 |
294.86 |
Oct 19 2023 |
1258 |
299.96 |
Oct 19 2023 |
2628 |
305.4 |
Oct 19 2023 |
3008 |
294.86 |
Oct 12 2023 |
1258 |
299.96 |
Oct 12 2023 |
2631 |
305.4 |
Oct 12 2023 |
3007 |
294.86 |
Oct 05 2023 |
1260 |
299.96 |
Oct 05 2023 |
2629 |
305.4 |
Oct 05 2023 |
2947 |
294.86 |
Sep 28 2023 |
1282 |
299.96 |
Sep 28 2023 |
2628 |
305.4 |
Sep 28 2023 |
2967 |
294.86 |
Sep 21 2023 |
1282 |
299.96 |
Sep 21 2023 |
2621 |
305.4 |
Sep 21 2023 |
2961 |
294.86 |
Sep 14 2023 |
1301 |
299.96 |
Sep 14 2023 |
2630 |
305.4 |
Sep 14 2023 |
2961 |
294.86 |
Sep 07 2023 |
1304 |
299.96 |
Sep 07 2023 |
2629 |
305.4 |
Sep 07 2023 |
2959 |
294.86 |
Aug 31 2023 |
1322 |
299.96 |
Aug 31 2023 |
2659 |
305.4 |
Aug 31 2023 |
2996 |
294.86 |
Aug 24 2023 |
1348 |
299.96 |
Aug 24 2023 |
2663 |
305.4 |
Aug 24 2023 |
2986 |
294.86 |
Aug 17 2023 |
1343 |
299.96 |
Aug 17 2023 |
2686 |
305.4 |
Aug 17 2023 |
3011 |
294.86 |
Aug 10 2023 |
1348 |
299.96 |
Aug 10 2023 |
2692 |
305.4 |
Aug 10 2023 |
3020 |
294.86 |
Aug 03 2023 |
1355 |
299.96 |
Aug 03 2023 |
2671 |
305.4 |
Aug 03 2023 |
3022 |
294.86 |
Jul 27 2023 |
1374 |
299.96 |
Jul 27 2023 |
2677 |
305.4 |
Jul 27 2023 |
3020 |
294.86 |
Jul 20 2023 |
1394 |
299.96 |
Jul 20 2023 |
2706 |
305.4 |
Jul 20 2023 |
3011 |
294.86 |
Jul 13 2023 |
1406 |
299.96 |
Jul 13 2023 |
2738 |
305.4 |
Jul 13 2023 |
3035 |
294.86 |
Jul 06 2023 |
1423 |
299.96 |
Jul 06 2023 |
2761 |
305.4 |
Jul 06 2023 |
3054 |
294.86 |
Jun 29 2023 |
1424 |
299.96 |
Jun 29 2023 |
2755 |
305.4 |
Jun 29 2023 |
3040 |
294.86 |
Jun 22 2023 |
1416 |
299.96 |
Jun 22 2023 |
2798 |
306.16 |
Jun 22 2023 |
3058 |
294.86 |
Jun 15 2023 |
1450 |
299.96 |
Jun 15 2023 |
2819 |
306.16 |
Jun 15 2023 |
3095 |
294.86 |
Jun 08 2023 |
1484 |
299.96 |
Jun 08 2023 |
2903 |
308.86 |
Jun 08 2023 |
3133 |
295.16 |
Jun 01 2023 |
1763 |
310.93 |
Jun 01 2023 |
2857 |
308.86 |
Jun 01 2023 |
3134 |
295.16 |
May 25 2023 |
1756 |
310.93 |
May 25 2023 |
2849 |
308.86 |
May 25 2023 |
3137 |
295.16 |
May 18 2023 |
1748 |
310.93 |
May 18 2023 |
2855 |
308.86 |
May 18 2023 |
3147 |
295.16 |
May 11 2023 |
1721 |
310.93 |
May 11 2023 |
2839 |
308.86 |
May 11 2023 |
3112 |
295.16 |
May 04 2023 |
1683 |
310.93 |
May 04 2023 |
2797 |
308.86 |
May 04 2023 |
3054 |
295.16 |
Apr 27 2023 |
1663 |
310.93 |
Apr 27 2023 |
2802 |
308.86 |
Apr 27 2023 |
3051 |
295.16 |
Apr 20 2023 |
1666 |
310.93 |
Apr 20 2023 |
2778 |
308.86 |
Apr 20 2023 |
3051 |
295.16 |
Apr 13 2023 |
1545 |
307.58 |
Apr 13 2023 |
2760 |
308.86 |
Apr 13 2023 |
3038 |
295.16 |
Apr 06 2023 |
1533 |
307.58 |
Apr 06 2023 |
2765 |
308.86 |
Apr 06 2023 |
3035 |
295.16 |
Mar 30 2023 |
1519 |
307.58 |
Mar 30 2023 |
2795 |
309.89 |
Mar 30 2023 |
3026 |
295.16 |
Mar 23 2023 |
1512 |
307.58 |
Mar 23 2023 |
2766 |
309.89 |
Mar 23 2023 |
3027 |
295.16 |
Mar 16 2023 |
1496 |
307.58 |
Mar 16 2023 |
2745 |
309.89 |
Mar 16 2023 |
3005 |
295.16 |
Mar 09 2023 |
1460 |
307.58 |
Mar 09 2023 |
2728 |
309.89 |
Mar 09 2023 |
2994 |
295.16 |
Mar 02 2023 |
1445 |
307.58 |
Mar 02 2023 |
2731 |
309.89 |
Mar 02 2023 |
2986 |
295.16 |
Feb 23 2023 |
1446 |
307.58 |
Feb 23 2023 |
2727 |
309.89 |
Feb 23 2023 |
2982 |
295.16 |
Feb 16 2023 |
1421 |
307.58 |
Feb 16 2023 |
2706 |
309.89 |
Feb 16 2023 |
2964 |
295.16 |
Feb 09 2023 |
1421 |
307.58 |
Feb 09 2023 |
2703 |
309.89 |
Feb 09 2023 |
2959 |
295.16 |
Feb 02 2023 |
1426 |
307.58 |
Feb 02 2023 |
2688 |
309.89 |
Feb 02 2023 |
2945 |
295.16 |
Jan 26 2023 |
1426 |
307.58 |
Jan 26 2023 |
2678 |
309.89 |
Jan 26 2023 |
2941 |
295.16 |
Jan 19 2023 |
1426 |
307.58 |
Jan 19 2023 |
2670 |
309.89 |
Jan 19 2023 |
2927 |
295.16 |
Jan 12 2023 |
1426 |
307.58 |
Jan 12 2023 |
2670 |
309.89 |
Jan 12 2023 |
2927 |
295.16 |
Jan 05 2023 |
1426 |
307.58 |
Jan 05 2023 |
2670 |
309.89 |
Jan 05 2023 |
2927 |
295.16 |
Dec 29 2022 |
1426 |
307.58 |
Dec 29 2022 |
2670 |
309.89 |
Dec 29 2022 |
2926 |
295.16 |
Dec 22 2022 |
1426 |
307.58 |
Dec 22 2022 |
2670 |
309.89 |
Dec 22 2022 |
2926 |
295.16 |
Dec 15 2022 |
1426 |
307.58 |
Dec 15 2022 |
2670 |
309.89 |
Dec 15 2022 |
2931 |
295.16 |
Dec 08 2022 |
1426 |
307.58 |
Dec 08 2022 |
2664 |
309.89 |
Dec 08 2022 |
2928 |
295.16 |
Dec 01 2022 |
1426 |
307.58 |
Dec 01 2022 |
2664 |
309.89 |
Dec 01 2022 |
2928 |
295.16 |
Nov 24 2022 |
1426 |
307.58 |
Nov 24 2022 |
2664 |
309.89 |
Nov 24 2022 |
2928 |
295.16 |
Nov 17 2022 |
1424 |
307.58 |
Nov 17 2022 |
2662 |
309.89 |
Nov 17 2022 |
2931 |
295.16 |
Nov 10 2022 |
1425 |
307.58 |
Nov 10 2022 |
2662 |
309.89 |
Nov 10 2022 |
2932 |
295.16 |
Nov 03 2022 |
1423 |
307.58 |
Nov 03 2022 |
2654 |
309.89 |
Nov 03 2022 |
2927 |
295.16 |
Oct 27 2022 |
1423 |
307.58 |
Oct 27 2022 |
2646 |
309.89 |
Oct 27 2022 |
2922 |
295.16 |
Oct 20 2022 |
1425 |
307.58 |
Oct 20 2022 |
2647 |
309.89 |
Oct 20 2022 |
2923 |
295.16 |
Oct 13 2022 |
1424 |
307.58 |
Oct 13 2022 |
2647 |
309.89 |
Oct 13 2022 |
2926 |
295.16 |
Oct 06 2022 |
1423 |
307.58 |
Oct 06 2022 |
2647 |
309.89 |
Oct 06 2022 |
2925 |
295.16 |
Sep 29 2022 |
1419 |
307.58 |
Sep 29 2022 |
2651 |
309.89 |
Sep 29 2022 |
2925 |
295.16 |
Sep 22 2022 |
1417 |
307.58 |
Sep 22 2022 |
2650 |
309.89 |
Sep 22 2022 |
2924 |
295.16 |
Sep 15 2022 |
1417 |
307.58 |
Sep 15 2022 |
2646 |
309.89 |
Sep 15 2022 |
2924 |
295.16 |
Sep 08 2022 |
1418 |
307.58 |
Sep 08 2022 |
2631 |
309.89 |
Sep 08 2022 |
2928 |
295.16 |
Sep 01 2022 |
1404 |
307.58 |
Sep 01 2022 |
2592 |
309.89 |
Sep 01 2022 |
2892 |
295.16 |
Aug 25 2022 |
1392 |
307.58 |
Aug 25 2022 |
2572 |
309.89 |
Aug 25 2022 |
2882 |
295.16 |
Aug 18 2022 |
1366 |
307.58 |
Aug 18 2022 |
2569 |
309.89 |
Aug 18 2022 |
2875 |
295.16 |
Aug 11 2022 |
1364 |
307.58 |
Aug 11 2022 |
2541 |
309.89 |
Aug 11 2022 |
2855 |
295.16 |
Aug 04 2022 |
1354 |
307.58 |
Aug 04 2022 |
2542 |
309.89 |
Aug 04 2022 |
2842 |
295.16 |
Jul 28 2022 |
1337 |
307.58 |
Jul 28 2022 |
2486 |
309.89 |
Jul 28 2022 |
2793 |
295.16 |
Jul 21 2022 |
1329 |
307.58 |
Jul 21 2022 |
2436 |
309.89 |
Jul 21 2022 |
2748 |
295.16 |
Jul 14 2022 |
1323 |
307.58 |
Jul 14 2022 |
2433 |
309.89 |
Jul 14 2022 |
2750 |
295.16 |
Jul 07 2022 |
1305 |
307.58 |
Jul 07 2022 |
2405 |
309.89 |
Jul 07 2022 |
2728 |
295.16 |
Jun 30 2022 |
1284 |
307.58 |
Jun 30 2022 |
2392 |
309.89 |
Jun 30 2022 |
2711 |
295.16 |
Jun 23 2022 |
1288 |
307.58 |
Jun 23 2022 |
2365 |
309.89 |
Jun 23 2022 |
2689 |
295.16 |
Jun 16 2022 |
1268 |
307.58 |
Jun 16 2022 |
2282 |
309.89 |
Jun 16 2022 |
2636 |
295.16 |
Jun 09 2022 |
1388 |
315.96 |
Jun 09 2022 |
2272 |
309.89 |
Jun 09 2022 |
2749 |
300.99 |
Jun 02 2022 |
1357 |
315.96 |
Jun 02 2022 |
2189 |
309.89 |
Jun 02 2022 |
2707 |
300.99 |
May 26 2022 |
1333 |
315.96 |
May 26 2022 |
2149 |
309.89 |
May 26 2022 |
2620 |
300.99 |
May 19 2022 |
1289 |
315.96 |
May 19 2022 |
2100 |
309.89 |
May 19 2022 |
2577 |
300.99 |
May 12 2022 |
1284 |
315.96 |
May 12 2022 |
2087 |
309.89 |
May 12 2022 |
2571 |
300.99 |
May 05 2022 |
1245 |
315.96 |
May 05 2022 |
2032 |
309.89 |
May 05 2022 |
2511 |
300.99 |
Apr 28 2022 |
1211 |
315.96 |
Apr 28 2022 |
1985 |
309.89 |
Apr 28 2022 |
2476 |
300.99 |
Apr 21 2022 |
1120 |
315.96 |
Apr 21 2022 |
1903 |
309.89 |
Apr 21 2022 |
2404 |
300.99 |
Apr 14 2022 |
1559 |
354.81 |
Apr 14 2022 |
1943 |
313.42 |
Apr 14 2022 |
2664 |
313.42 |
Apr 07 2022 |
1585 |
354.81 |
Apr 07 2022 |
1908 |
313.42 |
Apr 07 2022 |
2633 |
313.42 |
Mar 31 2022 |
1591 |
354.81 |
Mar 31 2022 |
1898 |
313.42 |
Mar 31 2022 |
2623 |
313.42 |
Mar 24 2022 |
1575 |
354.81 |
Mar 24 2022 |
1860 |
313.42 |
Mar 24 2022 |
2571 |
313.42 |
Mar 17 2022 |
1575 |
354.81 |
Mar 17 2022 |
1840 |
313.42 |
Mar 17 2022 |
2560 |
313.42 |
Mar 10 2022 |
1586 |
354.81 |
Mar 10 2022 |
1827 |
313.42 |
Mar 10 2022 |
2524 |
313.42 |
Mar 03 2022 |
2264 |
382.21 |
Mar 03 2022 |
1823 |
313.42 |
Mar 03 2022 |
2505 |
313.42 |
Feb 24 2022 |
2097 |
382.21 |
Feb 24 2022 |
1790 |
313.42 |
Feb 24 2022 |
2441 |
313.42 |
Feb 17 2022 |
1879 |
382.21 |
Feb 17 2022 |
1847 |
323.16 |
Feb 17 2022 |
2508 |
323.16 |
Feb 10 2022 |
1873 |
382.21 |
Feb 10 2022 |
1854 |
323.16 |
Feb 10 2022 |
2526 |
323.16 |
Feb 03 2022 |
1874 |
382.21 |
Feb 03 2022 |
1860 |
323.16 |
Feb 03 2022 |
2536 |
323.16 |
Jan 27 2022 |
1856 |
382.21 |
Jan 27 2022 |
1863 |
323.16 |
Jan 27 2022 |
2537 |
323.16 |
Jan 20 2022 |
1855 |
382.21 |
Jan 20 2022 |
1867 |
323.16 |
Jan 20 2022 |
2541 |
323.16 |
Jan 13 2022 |
1855 |
382.21 |
Jan 13 2022 |
1865 |
323.16 |
Jan 13 2022 |
2540 |
323.16 |
Jan 06 2022 |
1855 |
382.21 |
Jan 06 2022 |
1865 |
323.16 |
Jan 06 2022 |
2540 |
323.16 |
Dec 30 2021 |
1858 |
382.21 |
Dec 30 2021 |
1865 |
323.16 |
Dec 30 2021 |
2540 |
323.16 |
Dec 23 2021 |
1858 |
382.21 |
Dec 23 2021 |
1865 |
323.16 |
Dec 23 2021 |
2540 |
323.16 |
Dec 16 2021 |
1858 |
382.21 |
Dec 16 2021 |
1865 |
323.16 |
Dec 16 2021 |
2540 |
323.16 |
Dec 09 2021 |
1858 |
382.21 |
Dec 09 2021 |
1865 |
323.16 |
Dec 09 2021 |
2540 |
323.16 |
Dec 02 2021 |
1858 |
382.21 |
Dec 02 2021 |
1865 |
323.16 |
Dec 02 2021 |
2541 |
323.16 |
Nov 25 2021 |
1858 |
382.21 |
Nov 25 2021 |
1865 |
323.16 |
Nov 25 2021 |
2541 |
323.16 |
Nov 18 2021 |
1858 |
382.21 |
Nov 18 2021 |
1865 |
323.16 |
Nov 18 2021 |
2541 |
323.16 |
Nov 11 2021 |
1859 |
382.21 |
Nov 11 2021 |
1865 |
323.16 |
Nov 11 2021 |
2541 |
323.16 |
Nov 04 2021 |
1862 |
382.21 |
Nov 04 2021 |
1865 |
323.16 |
Nov 04 2021 |
2550 |
323.16 |
Oct 28 2021 |
1862 |
382.21 |
Oct 28 2021 |
1865 |
323.16 |
Oct 28 2021 |
2550 |
323.16 |
Oct 21 2021 |
1862 |
382.21 |
Oct 21 2021 |
1865 |
323.16 |
Oct 21 2021 |
2550 |
323.16 |
Oct 14 2021 |
1858 |
382.21 |
Oct 14 2021 |
1865 |
323.16 |
Oct 14 2021 |
2551 |
323.16 |
Oct 07 2021 |
1859 |
382.21 |
Oct 07 2021 |
1866 |
323.16 |
Oct 07 2021 |
2551 |
323.16 |
Sep 30 2021 |
1856 |
382.21 |
Sep 30 2021 |
1842 |
323.16 |
Sep 30 2021 |
2513 |
323.16 |
Sep 23 2021 |
1889 |
382.21 |
Sep 23 2021 |
1795 |
323.16 |
Sep 23 2021 |
2461 |
323.16 |
Sep 16 2021 |
1851 |
382.21 |
Sep 16 2021 |
1778 |
323.16 |
Sep 16 2021 |
2404 |
323.16 |
Sep 09 2021 |
1852 |
382.21 |
Sep 09 2021 |
1765 |
323.16 |
Sep 09 2021 |
2396 |
323.16 |
Sep 02 2021 |
1899 |
382.21 |
Sep 02 2021 |
1679 |
323.16 |
Sep 02 2021 |
2289 |
323.16 |
Aug 26 2021 |
1878 |
382.21 |
Aug 26 2021 |
1655 |
323.16 |
Aug 26 2021 |
2249 |
323.16 |
Aug 19 2021 |
1894 |
382.21 |
Aug 19 2021 |
1482 |
323.16 |
Aug 19 2021 |
2093 |
323.16 |
Aug 12 2021 |
1881 |
382.21 |
Aug 12 2021 |
1440 |
323.16 |
Aug 12 2021 |
2047 |
323.16 |
Aug 05 2021 |
1865 |
382.21 |
Aug 05 2021 |
1398 |
323.16 |
Aug 05 2021 |
1947 |
323.16 |
Jul 29 2021 |
1864 |
382.21 |
Jul 29 2021 |
1333 |
323.16 |
Jul 29 2021 |
1866 |
323.16 |
Jul 22 2021 |
1769 |
382.21 |
Jul 22 2021 |
1196 |
323.16 |
Jul 22 2021 |
1712 |
323.16 |
Jul 15 2021 |
1836 |
382.21 |
Jul 15 2021 |
1146 |
323.16 |
Jul 15 2021 |
1667 |
323.16 |
Jul 08 2021 |
1769 |
382.21 |
Jul 08 2021 |
1124 |
323.16 |
Jul 08 2021 |
1601 |
323.16 |
Jul 01 2021 |
1766 |
382.21 |
Jul 01 2021 |
1072 |
323.16 |
Jul 01 2021 |
1560 |
323.16 |
Jun 24 2021 |
1762 |
382.21 |
Jun 24 2021 |
1817 |
364.31 |
Jun 24 2021 |
1898 |
340 |
Jun 17 2021 |
1707 |
382.21 |
Jun 17 2021 |
1672 |
364.31 |
Jun 17 2021 |
1709 |
340 |
Jun 10 2021 |
1706 |
382.21 |
Jun 10 2021 |
1538 |
364.31 |
Jun 10 2021 |
1512 |
340 |
Jun 03 2021 |
2112 |
358.57 |
May 27 2021 |
2708 |
409.61 |
May 27 2021 |
2569 |
408.32 |
May 27 2021 |
3280 |
358.57 |
May 07 2021 |
5104 |
384.22 |
Apr 30 2021 |
477 |
323.08 |
Apr 30 2021 |
740 |
323.08 |
Apr 23 2021 |
425 |
323.08 |
Apr 23 2021 |
608 |
323.08 |
Apr 16 2021 |
404 |
323.08 |
Apr 16 2021 |
538 |
323.08 |
Mar 05 2021 |
384 |
360.58 |
Mar 05 2021 |
1081 |
409.61 |
Mar 05 2021 |
913 |
375.4 |
Feb 26 2021 |
466 |
360.58 |
Feb 26 2021 |
1264 |
409.61 |
Feb 26 2021 |
1059 |
375.4 |
Feb 19 2021 |
478 |
360.58 |
Feb 19 2021 |
1553 |
409.61 |
Feb 19 2021 |
1151 |
375.4 |
Feb 12 2021 |
1676 |
409.61 |
Feb 12 2021 |
526 |
360.58 |
Feb 12 2021 |
1242 |
375.4 |
Feb 05 2021 |
545 |
360.58 |
Feb 05 2021 |
1757 |
409.61 |
Feb 05 2021 |
1293 |
375.4 |
Jan 29 2021 |
558 |
360.58 |
Jan 29 2021 |
1798 |
409.61 |
Jan 29 2021 |
1316 |
375.4 |
Jan 22 2021 |
1852 |
409.61 |
Jan 22 2021 |
565 |
360.58 |
Jan 22 2021 |
1331 |
375.4 |
Jan 15 2021 |
580 |
360.58 |
Jan 15 2021 |
1852 |
409.61 |
Jan 15 2021 |
1363 |
375.4 |
Jan 08 2021 |
580 |
360.58 |
Jan 08 2021 |
1852 |
409.61 |
Jan 08 2021 |
1363 |
375.4 |
Jan 01 2021 |
580 |
360.58 |
Jan 01 2021 |
1852 |
409.61 |
Jan 01 2021 |
1355 |
375.4 |
Dec 25 2020 |
1852 |
409.61 |
Dec 25 2020 |
580 |
360.58 |
Dec 25 2020 |
1355 |
375.4 |
Dec 18 2020 |
580 |
360.58 |
Dec 18 2020 |
1852 |
409.61 |
Dec 18 2020 |
1355 |
375.4 |
Dec 11 2020 |
580 |
360.58 |
Dec 11 2020 |
1852 |
409.61 |
Dec 11 2020 |
1355 |
375.4 |
Dec 04 2020 |
577 |
360.58 |
Dec 04 2020 |
1852 |
409.61 |
Dec 04 2020 |
1350 |
375.4 |
Nov 27 2020 |
577 |
360.58 |
Nov 27 2020 |
1852 |
409.61 |
Nov 27 2020 |
1350 |
375.4 |
Nov 20 2020 |
577 |
360.58 |
Nov 20 2020 |
1852 |
409.61 |
Nov 20 2020 |
1350 |
375.4 |
Nov 13 2020 |
577 |
360.58 |
Nov 13 2020 |
1852 |
409.61 |
Nov 13 2020 |
1350 |
375.4 |
Nov 06 2020 |
1852 |
409.61 |
Nov 06 2020 |
577 |
360.58 |
Nov 06 2020 |
1368 |
375.4 |
Oct 30 2020 |
576 |
360.58 |
Oct 30 2020 |
1845 |
409.61 |
Oct 30 2020 |
1330 |
375.4 |
Oct 23 2020 |
576 |
360.58 |
Oct 23 2020 |
1765 |
409.61 |
Oct 23 2020 |
1318 |
375.4 |
Oct 16 2020 |
1772 |
409.61 |
Oct 16 2020 |
577 |
360.58 |
Oct 16 2020 |
1320 |
375.4 |
Oct 09 2020 |
569 |
360.58 |
Oct 09 2020 |
1774 |
409.61 |
Oct 09 2020 |
1311 |
375.4 |
Oct 02 2020 |
1681 |
409.61 |
Oct 02 2020 |
529 |
360.58 |
Oct 02 2020 |
1191 |
375.4 |
Sep 25 2020 |
1668 |
409.61 |
Sep 25 2020 |
541 |
360.58 |
Sep 25 2020 |
1204 |
375.4 |
Sep 18 2020 |
538 |
360.58 |
Sep 18 2020 |
1669 |
409.61 |
Sep 18 2020 |
1207 |
375.4 |
Sep 11 2020 |
550 |
360.58 |
Sep 11 2020 |
1564 |
409.61 |
Sep 11 2020 |
1131 |
375.4 |
Sep 04 2020 |
592 |
360.58 |
Sep 04 2020 |
1817 |
409.61 |
Sep 04 2020 |
1353 |
375.4 |
Aug 28 2020 |
1965 |
409.61 |
Aug 28 2020 |
726 |
360.58 |
Aug 28 2020 |
1508 |
375.4 |
Aug 21 2020 |
782 |
360.58 |
Aug 21 2020 |
2099 |
409.61 |
Aug 21 2020 |
1631 |
375.4 |
Aug 14 2020 |
791 |
360.58 |
Aug 14 2020 |
2148 |
409.61 |
Aug 14 2020 |
1651 |
375.4 |
Aug 07 2020 |
2341 |
409.61 |
Aug 07 2020 |
840 |
360.58 |
Aug 07 2020 |
1759 |
375.4 |
Jul 31 2020 |
897 |
360.58 |
Jul 31 2020 |
2469 |
409.61 |
Jul 31 2020 |
1836 |
375.4 |
Jul 24 2020 |
970 |
360.58 |
Jul 24 2020 |
2580 |
409.61 |
Jul 24 2020 |
1968 |
375.4 |
Jul 17 2020 |
1070 |
360.58 |
Jul 17 2020 |
2779 |
409.61 |
Jul 17 2020 |
2077 |
375.4 |
Jul 10 2020 |
2896 |
409.61 |
Jul 10 2020 |
1156 |
360.58 |
Jul 10 2020 |
2208 |
375.4 |
Jul 03 2020 |
3648 |
416.19 |
Jul 03 2020 |
2972 |
409.61 |
Jul 03 2020 |
3785 |
399.5 |
Jun 26 2020 |
3926 |
416.19 |
Jun 26 2020 |
3148 |
409.61 |
Jun 26 2020 |
4057 |
399.5 |
Jun 19 2020 |
4061 |
416.19 |
Jun 19 2020 |
3239 |
409.61 |
Jun 19 2020 |
4275 |
399.5 |
Jun 12 2020 |
4203 |
416.19 |
Jun 12 2020 |
3379 |
409.61 |
Jun 12 2020 |
4396 |
399.5 |
Jun 05 2020 |
4339 |
416.19 |
Jun 05 2020 |
3450 |
409.61 |
Jun 05 2020 |
4537 |
399.5 |
May 29 2020 |
7722 |
458.32 |
May 29 2020 |
3581 |
409.61 |
May 29 2020 |
7351 |
428.12 |
May 22 2020 |
3739 |
409.61 |
May 22 2020 |
8026 |
458.32 |
May 22 2020 |
7641 |
428.12 |
May 15 2020 |
8198 |
458.32 |
May 15 2020 |
3895 |
409.61 |
May 15 2020 |
7896 |
428.12 |
May 08 2020 |
8411 |
458.32 |
May 08 2020 |
3992 |
409.61 |
May 08 2020 |
8074 |
428.12 |
May 01 2020 |
4236 |
409.61 |
May 01 2020 |
8859 |
458.32 |
May 01 2020 |
8540 |
428.12 |
Apr 24 2020 |
8309 |
449.52 |
Apr 24 2020 |
4402 |
409.61 |
Apr 24 2020 |
6356 |
404.23 |
Apr 17 2020 |
3868 |
399.56 |
Apr 17 2020 |
8359 |
449.52 |
Apr 17 2020 |
4848 |
387.77 |
Apr 10 2020 |
3987 |
399.56 |
Apr 10 2020 |
8554 |
449.52 |
Apr 10 2020 |
4953 |
387.77 |
Apr 03 2020 |
8759 |
449.52 |
Apr 03 2020 |
4143 |
399.56 |
Apr 03 2020 |
5131 |
387.77 |
Mar 27 2020 |
8926 |
449.52 |
Mar 27 2020 |
4348 |
399.56 |
Mar 27 2020 |
5329 |
387.77 |
Mar 20 2020 |
8100 |
439.39 |
Mar 20 2020 |
4441 |
399.56 |
Mar 20 2020 |
4911 |
382.91 |
Mar 13 2020 |
3748 |
389.52 |
Mar 13 2020 |
10127 |
459.09 |
Mar 13 2020 |
12666 |
445.18 |
Mar 06 2020 |
10197 |
459.09 |
Mar 06 2020 |
3824 |
389.52 |
Mar 06 2020 |
12782 |
445.18 |
Feb 28 2020 |
10189 |
459.09 |
Feb 28 2020 |
3915 |
389.52 |
Feb 28 2020 |
12810 |
445.18 |
Feb 21 2020 |
5356 |
408.05 |
Feb 21 2020 |
12584 |
487.24 |
Feb 21 2020 |
9549 |
421.97 |
Feb 14 2020 |
12629 |
487.24 |
Feb 14 2020 |
5007 |
403.86 |
Feb 14 2020 |
7660 |
406.71 |
Feb 07 2020 |
12555 |
487.24 |
Feb 07 2020 |
4997 |
403.86 |
Feb 07 2020 |
7622 |
406.71 |
Jan 31 2020 |
12584 |
487.24 |
Jan 31 2020 |
5022 |
403.86 |
Jan 31 2020 |
7642 |
406.71 |
Jan 24 2020 |
5026 |
403.86 |
Jan 24 2020 |
12621 |
487.24 |
Jan 24 2020 |
7645 |
406.71 |
Jan 17 2020 |
12515 |
487.24 |
Jan 17 2020 |
5031 |
403.86 |
Jan 17 2020 |
7601 |
406.71 |
Jan 10 2020 |
12514 |
487.24 |
Jan 10 2020 |
5031 |
403.86 |
Jan 10 2020 |
7602 |
406.71 |
Jan 03 2020 |
12521 |
487.24 |
Jan 03 2020 |
5033 |
403.86 |
Jan 03 2020 |
7610 |
406.71 |
Dec 27 2019 |
12514 |
487.24 |
Dec 27 2019 |
5033 |
403.86 |
Dec 27 2019 |
7609 |
406.71 |
Dec 20 2019 |
12514 |
487.24 |
Dec 20 2019 |
5033 |
403.86 |
Dec 20 2019 |
7609 |
406.71 |
Dec 13 2019 |
12515 |
487.24 |
Dec 13 2019 |
5032 |
403.86 |
Dec 13 2019 |
7609 |
406.71 |
Dec 06 2019 |
5032 |
403.86 |
Dec 06 2019 |
12497 |
487.24 |
Dec 06 2019 |
7607 |
406.71 |
Nov 29 2019 |
12463 |
487.24 |
Nov 29 2019 |
5032 |
403.86 |
Nov 29 2019 |
7610 |
406.71 |
Nov 22 2019 |
12463 |
487.24 |
Nov 22 2019 |
5032 |
403.86 |
Nov 22 2019 |
7610 |
406.71 |
Nov 15 2019 |
5032 |
403.86 |
Nov 15 2019 |
12464 |
487.24 |
Nov 15 2019 |
7615 |
406.71 |
Nov 08 2019 |
6949 |
428.32 |
Nov 08 2019 |
5017 |
403.86 |
Nov 08 2019 |
6872 |
400.4 |
Nov 01 2019 |
4912 |
403.86 |
Nov 01 2019 |
6946 |
428.32 |
Nov 01 2019 |
6775 |
400.4 |
Oct 25 2019 |
4912 |
403.86 |
Oct 25 2019 |
6959 |
428.32 |
Oct 25 2019 |
6785 |
400.4 |
Oct 18 2019 |
6959 |
428.32 |
Oct 18 2019 |
4925 |
403.86 |
Oct 18 2019 |
6792 |
400.4 |
Oct 11 2019 |
5847 |
415.95 |
Oct 11 2019 |
4913 |
403.86 |
Oct 11 2019 |
6789 |
400.4 |
Oct 04 2019 |
5855 |
415.95 |
Oct 04 2019 |
4916 |
403.86 |
Oct 04 2019 |
6791 |
400.4 |
Sep 27 2019 |
4916 |
403.86 |
Sep 27 2019 |
5850 |
415.95 |
Sep 27 2019 |
6857 |
400.4 |
Sep 20 2019 |
5856 |
415.95 |
Sep 20 2019 |
4916 |
403.86 |
Sep 20 2019 |
6858 |
400.4 |
Sep 13 2019 |
5823 |
415.95 |
Sep 13 2019 |
4963 |
403.86 |
Sep 13 2019 |
6874 |
400.4 |
Sep 06 2019 |
5053 |
403.86 |
Sep 06 2019 |
5820 |
415.95 |
Sep 06 2019 |
6977 |
400.4 |
Aug 30 2019 |
5884 |
415.95 |
Aug 30 2019 |
5101 |
403.86 |
Aug 30 2019 |
7028 |
400.4 |
Aug 23 2019 |
5930 |
415.95 |
Aug 23 2019 |
5155 |
403.86 |
Aug 23 2019 |
7103 |
400.4 |
Aug 16 2019 |
5959 |
415.95 |
Aug 16 2019 |
5151 |
403.86 |
Aug 16 2019 |
7109 |
400.4 |
Aug 09 2019 |
5165 |
403.86 |
Aug 09 2019 |
5961 |
415.95 |
Aug 09 2019 |
7130 |
400.4 |
Aug 02 2019 |
6011 |
415.95 |
Aug 02 2019 |
5220 |
403.86 |
Aug 02 2019 |
7181 |
400.4 |
Jul 26 2019 |
6087 |
415.95 |
Jul 26 2019 |
5250 |
403.86 |
Jul 26 2019 |
7253 |
400.4 |
Jul 19 2019 |
6101 |
415.95 |
Jul 19 2019 |
5380 |
403.86 |
Jul 19 2019 |
7288 |
400.4 |
Jul 12 2019 |
6253 |
415.95 |
Jul 12 2019 |
5406 |
403.86 |
Jul 12 2019 |
7424 |
400.4 |
Jul 05 2019 |
6496 |
415.95 |
Jul 05 2019 |
5579 |
403.86 |
Jul 05 2019 |
7329 |
397.76 |
Jun 28 2019 |
6619 |
415.95 |
Jun 28 2019 |
5619 |
403.86 |
Jun 28 2019 |
7448 |
397.76 |
Jun 21 2019 |
5614 |
403.86 |
Jun 21 2019 |
6597 |
415.95 |
Jun 21 2019 |
7396 |
397.76 |
Jun 14 2019 |
6705 |
415.95 |
Jun 14 2019 |
5611 |
403.86 |
Jun 14 2019 |
7413 |
397.76 |
Jun 07 2019 |
6841 |
415.95 |
Jun 07 2019 |
5651 |
403.86 |
Jun 07 2019 |
7526 |
397.76 |
May 31 2019 |
5655 |
403.86 |
May 31 2019 |
6803 |
415.95 |
May 31 2019 |
7507 |
397.76 |
May 24 2019 |
6881 |
415.95 |
May 24 2019 |
5636 |
403.86 |
May 24 2019 |
7566 |
397.76 |
May 17 2019 |
5661 |
403.86 |
May 17 2019 |
6933 |
415.95 |
May 17 2019 |
7602 |
397.76 |
May 10 2019 |
5700 |
403.86 |
May 10 2019 |
7970 |
426.22 |
May 10 2019 |
7538 |
397.76 |
May 03 2019 |
7997 |
426.22 |
May 03 2019 |
5761 |
403.86 |
May 03 2019 |
7562 |
397.76 |
Apr 26 2019 |
5185 |
396.04 |
Apr 26 2019 |
5812 |
403.86 |
Apr 26 2019 |
6741 |
390.82 |
Apr 19 2019 |
5284 |
396.04 |
Apr 19 2019 |
6424 |
411.03 |
Apr 19 2019 |
6953 |
393.14 |
Apr 18 2019 |
6437 |
411.03 |
Apr 18 2019 |
5290 |
396.04 |
Apr 12 2019 |
5388 |
396.04 |
Apr 12 2019 |
6432 |
411.03 |
Apr 12 2019 |
7016 |
393.14 |
Apr 05 2019 |
5284 |
396.04 |
Apr 05 2019 |
5390 |
402.26 |
Apr 05 2019 |
6785 |
393.14 |
Mar 29 2019 |
5227 |
396.04 |
Mar 29 2019 |
5376 |
402.26 |
Mar 29 2019 |
6766 |
393.14 |
Mar 22 2019 |
5298 |
402.26 |
Mar 22 2019 |
6124 |
406.83 |
Mar 22 2019 |
6435 |
390.32 |
Mar 15 2019 |
6105 |
406.83 |
Mar 15 2019 |
5411 |
402.26 |
Mar 15 2019 |
6497 |
390.32 |
Mar 08 2019 |
5108 |
395.36 |
Mar 08 2019 |
5569 |
405.65 |
Mar 08 2019 |
6401 |
390.32 |
Mar 01 2019 |
4528 |
387.92 |
Mar 01 2019 |
5616 |
405.65 |
Mar 01 2019 |
5824 |
384.63 |
Feb 22 2019 |
3929 |
384.72 |
Feb 22 2019 |
4770 |
390.81 |
Feb 22 2019 |
5968 |
385.76 |
Feb 15 2019 |
4763 |
390.81 |
Feb 15 2019 |
3939 |
384.72 |
Feb 15 2019 |
5966 |
385.76 |
Feb 08 2019 |
4652 |
389.47 |
Feb 08 2019 |
3928 |
384.72 |
Feb 08 2019 |
5943 |
385.76 |
Feb 01 2019 |
4663 |
389.47 |
Feb 01 2019 |
3940 |
384.72 |
Feb 01 2019 |
5956 |
385.76 |
Jan 25 2019 |
4661 |
389.47 |
Jan 25 2019 |
4455 |
391.15 |
Jan 25 2019 |
5967 |
385.76 |
Jan 18 2019 |
4665 |
389.47 |
Jan 18 2019 |
4474 |
391.15 |
Jan 18 2019 |
5979 |
385.76 |
Jan 11 2019 |
4812 |
391.59 |
Jan 11 2019 |
4474 |
391.15 |
Jan 11 2019 |
6042 |
386.27 |
Jan 04 2019 |
4475 |
391.15 |
Jan 04 2019 |
4820 |
391.59 |
Jan 04 2019 |
6048 |
386.27 |
Dec 28 2018 |
4820 |
391.59 |
Dec 28 2018 |
4475 |
391.15 |
Dec 28 2018 |
6048 |
386.27 |
Dec 21 2018 |
4820 |
391.59 |
Dec 21 2018 |
4475 |
391.15 |
Dec 21 2018 |
6048 |
386.27 |
Dec 14 2018 |
4475 |
391.15 |
Dec 14 2018 |
4820 |
391.59 |
Dec 14 2018 |
6048 |
386.27 |
Dec 07 2018 |
4817 |
391.59 |
Dec 07 2018 |
4475 |
391.15 |
Dec 07 2018 |
6047 |
386.27 |
Nov 30 2018 |
4475 |
391.15 |
Nov 30 2018 |
4817 |
391.59 |
Nov 30 2018 |
6047 |
386.27 |
Nov 23 2018 |
4475 |
391.15 |
Nov 23 2018 |
4817 |
391.59 |
Nov 23 2018 |
6047 |
386.27 |
Nov 16 2018 |
4817 |
391.59 |
Nov 16 2018 |
4475 |
391.15 |
Nov 16 2018 |
6047 |
386.27 |
Nov 09 2018 |
4817 |
391.59 |
Nov 09 2018 |
4475 |
391.15 |
Nov 09 2018 |
6047 |
386.27 |
Nov 02 2018 |
4817 |
391.59 |
Nov 02 2018 |
4475 |
391.15 |
Nov 02 2018 |
6031 |
386.27 |
Oct 26 2018 |
4474 |
391.15 |
Oct 26 2018 |
4817 |
391.59 |
Oct 26 2018 |
6029 |
386.27 |
Oct 19 2018 |
4817 |
391.59 |
Oct 19 2018 |
4481 |
391.15 |
Oct 19 2018 |
6031 |
386.27 |
Oct 12 2018 |
4479 |
387.03 |
Oct 12 2018 |
4459 |
391.15 |
Oct 12 2018 |
5628 |
382.6 |
Oct 05 2018 |
4476 |
391.15 |
Oct 05 2018 |
4474 |
387.03 |
Oct 05 2018 |
5677 |
382.6 |
Sep 28 2018 |
4479 |
387.03 |
Sep 28 2018 |
4365 |
391.15 |
Sep 28 2018 |
5560 |
382.6 |
Sep 21 2018 |
4467 |
387.03 |
Sep 21 2018 |
4353 |
391.15 |
Sep 21 2018 |
5562 |
382.6 |
Sep 14 2018 |
4493 |
387.03 |
Sep 14 2018 |
4358 |
391.15 |
Sep 14 2018 |
5567 |
382.6 |
Sep 07 2018 |
4432 |
391.15 |
Sep 07 2018 |
4552 |
387.03 |
Sep 07 2018 |
5670 |
382.6 |
Aug 31 2018 |
4442 |
391.15 |
Aug 31 2018 |
4588 |
387.03 |
Aug 31 2018 |
5709 |
382.6 |
Aug 24 2018 |
4434 |
391.15 |
Aug 24 2018 |
4534 |
387.03 |
Aug 24 2018 |
5700 |
382.6 |
Aug 17 2018 |
4598 |
387.03 |
Aug 17 2018 |
4436 |
391.15 |
Aug 17 2018 |
5735 |
382.6 |
Aug 10 2018 |
4595 |
387.03 |
Aug 10 2018 |
4499 |
391.15 |
Aug 10 2018 |
5819 |
382.6 |
Aug 03 2018 |
4643 |
387.03 |
Aug 03 2018 |
4598 |
391.15 |
Aug 03 2018 |
5908 |
382.6 |
Jul 27 2018 |
4658 |
387.03 |
Jul 27 2018 |
4619 |
391.15 |
Jul 27 2018 |
5917 |
382.6 |
Jul 20 2018 |
4745 |
387.03 |
Jul 20 2018 |
4588 |
391.15 |
Jul 20 2018 |
6034 |
382.6 |
Jul 13 2018 |
4699 |
391.15 |
Jul 13 2018 |
4608 |
387.03 |
Jul 13 2018 |
5933 |
382.6 |
Jul 06 2018 |
4495 |
387.03 |
Jul 06 2018 |
4511 |
391.15 |
Jul 06 2018 |
5692 |
382.6 |
Jun 29 2018 |
4528 |
391.15 |
Jun 29 2018 |
4522 |
387.03 |
Jun 29 2018 |
5708 |
382.6 |
Jun 22 2018 |
5038 |
391.13 |
Jun 22 2018 |
4657 |
391.15 |
Jun 22 2018 |
6466 |
388.21 |
Jun 15 2018 |
4692 |
391.15 |
Jun 15 2018 |
5068 |
391.13 |
Jun 15 2018 |
6490 |
388.21 |
Jun 08 2018 |
5150 |
391.13 |
Jun 08 2018 |
4708 |
391.15 |
Jun 08 2018 |
6573 |
388.21 |
Jun 01 2018 |
4968 |
391.15 |
Jun 01 2018 |
5189 |
391.13 |
Jun 01 2018 |
6824 |
388.21 |
May 25 2018 |
5281 |
391.13 |
May 25 2018 |
4978 |
391.15 |
May 25 2018 |
6934 |
388.21 |
May 18 2018 |
5056 |
391.15 |
May 18 2018 |
5310 |
391.13 |
May 18 2018 |
6941 |
388.21 |
May 11 2018 |
5256 |
391.13 |
May 11 2018 |
5482 |
395.63 |
May 11 2018 |
7017 |
388.21 |
May 04 2018 |
5420 |
391.13 |
May 04 2018 |
5606 |
395.63 |
May 04 2018 |
7137 |
388.21 |
Apr 27 2018 |
5425 |
391.13 |
Apr 27 2018 |
5623 |
395.54 |
Apr 27 2018 |
7145 |
388.16 |
Apr 20 2018 |
5456 |
391.13 |
Apr 20 2018 |
6089 |
400.95 |
Apr 20 2018 |
7447 |
390.9 |
Apr 13 2018 |
5465 |
391.13 |
Apr 13 2018 |
6052 |
400.95 |
Apr 13 2018 |
7431 |
390.9 |
Apr 06 2018 |
5459 |
391.13 |
Apr 06 2018 |
6190 |
400.95 |
Apr 06 2018 |
7498 |
390.9 |
Mar 30 2018 |
5519 |
391.13 |
Mar 30 2018 |
6371 |
400.95 |
Mar 30 2018 |
7628 |
390.9 |
Mar 23 2018 |
6480 |
400.95 |
Mar 23 2018 |
5547 |
391.13 |
Mar 23 2018 |
7708 |
390.9 |
Mar 16 2018 |
6442 |
400.95 |
Mar 16 2018 |
5561 |
391.13 |
Mar 16 2018 |
7699 |
390.9 |
Mar 09 2018 |
6049 |
397.45 |
Mar 09 2018 |
6473 |
400.95 |
Mar 09 2018 |
8340 |
396.05 |
Mar 02 2018 |
6088 |
397.45 |
Mar 02 2018 |
6512 |
400.95 |
Mar 02 2018 |
8513 |
396.05 |
Feb 23 2018 |
6575 |
400.95 |
Feb 23 2018 |
6149 |
397.45 |
Feb 23 2018 |
8585 |
396.05 |
Feb 16 2018 |
6152 |
397.45 |
Feb 16 2018 |
6594 |
400.95 |
Feb 16 2018 |
8611 |
396.05 |
Feb 09 2018 |
6704 |
402.95 |
Feb 09 2018 |
6556 |
400.95 |
Feb 09 2018 |
9164 |
400.62 |
Feb 02 2018 |
7059 |
407.01 |
Feb 02 2018 |
6852 |
404.6 |
Feb 02 2018 |
9413 |
402.74 |
Jan 26 2018 |
7083 |
407.01 |
Jan 26 2018 |
6879 |
404.6 |
Jan 26 2018 |
9432 |
402.74 |
Jan 19 2018 |
7083 |
407.01 |
Jan 19 2018 |
6887 |
404.6 |
Jan 19 2018 |
9436 |
402.74 |
Jan 12 2018 |
7076 |
407.01 |
Jan 12 2018 |
6895 |
404.6 |
Jan 12 2018 |
9436 |
402.74 |
Jan 05 2018 |
6895 |
404.6 |
Jan 05 2018 |
7094 |
407.01 |
Jan 05 2018 |
9448 |
402.74 |
Dec 29 2017 |
7094 |
407.01 |
Dec 29 2017 |
6895 |
404.6 |
Dec 29 2017 |
9449 |
402.74 |
Dec 22 2017 |
7095 |
407.01 |
Dec 22 2017 |
6895 |
404.6 |
Dec 22 2017 |
9450 |
402.74 |
Dec 15 2017 |
6895 |
404.6 |
Dec 15 2017 |
7092 |
407.01 |
Dec 15 2017 |
9443 |
402.74 |
Dec 08 2017 |
6895 |
404.6 |
Dec 08 2017 |
7092 |
407.01 |
Dec 08 2017 |
9443 |
402.74 |
Dec 01 2017 |
7092 |
407.01 |
Dec 01 2017 |
6895 |
404.6 |
Dec 01 2017 |
9443 |
402.74 |
Nov 24 2017 |
6895 |
404.6 |
Nov 24 2017 |
7092 |
407.01 |
Nov 24 2017 |
9443 |
402.74 |
Nov 17 2017 |
6895 |
404.6 |
Nov 17 2017 |
7092 |
407.01 |
Nov 17 2017 |
9443 |
402.74 |
Nov 10 2017 |
7092 |
407.01 |
Nov 10 2017 |
6896 |
404.6 |
Nov 10 2017 |
9446 |
402.74 |
Nov 03 2017 |
7093 |
407.01 |
Nov 03 2017 |
6896 |
404.6 |
Nov 03 2017 |
9446 |
402.74 |
Oct 27 2017 |
6951 |
404.6 |
Oct 27 2017 |
7093 |
407.01 |
Oct 27 2017 |
9490 |
402.74 |
Oct 20 2017 |
7112 |
407.01 |
Oct 20 2017 |
6900 |
404.6 |
Oct 20 2017 |
9463 |
402.74 |
Oct 13 2017 |
7112 |
407.01 |
Oct 13 2017 |
6928 |
404.6 |
Oct 13 2017 |
9481 |
402.74 |
Oct 06 2017 |
7107 |
407.01 |
Oct 06 2017 |
6930 |
404.6 |
Oct 06 2017 |
9486 |
402.74 |
Sep 29 2017 |
6929 |
404.6 |
Sep 29 2017 |
7110 |
407.01 |
Sep 29 2017 |
9419 |
402.74 |
Sep 22 2017 |
7113 |
407.01 |
Sep 22 2017 |
7031 |
404.6 |
Sep 22 2017 |
9508 |
402.74 |
Sep 15 2017 |
7166 |
407.01 |
Sep 15 2017 |
7057 |
404.6 |
Sep 15 2017 |
9589 |
402.74 |
Sep 08 2017 |
7017 |
404.6 |
Sep 08 2017 |
7492 |
410.37 |
Sep 08 2017 |
9681 |
402.74 |
Sep 01 2017 |
7605 |
410.37 |
Sep 01 2017 |
7006 |
404.6 |
Sep 01 2017 |
9688 |
402.74 |
Aug 25 2017 |
7618 |
410.37 |
Aug 25 2017 |
7391 |
404.6 |
Aug 25 2017 |
10041 |
402.74 |
Aug 18 2017 |
7673 |
410.37 |
Aug 18 2017 |
7417 |
404.6 |
Aug 18 2017 |
10115 |
402.74 |
Aug 11 2017 |
7641 |
410.37 |
Aug 11 2017 |
7461 |
404.6 |
Aug 11 2017 |
10163 |
402.74 |
Aug 04 2017 |
7754 |
410.37 |
Aug 04 2017 |
7516 |
404.6 |
Aug 04 2017 |
10267 |
402.74 |
Jul 28 2017 |
7818 |
410.37 |
Jul 28 2017 |
7579 |
404.6 |
Jul 28 2017 |
10344 |
402.74 |
Jul 21 2017 |
7692 |
404.6 |
Jul 21 2017 |
7884 |
410.37 |
Jul 21 2017 |
10476 |
402.74 |
Jul 14 2017 |
7942 |
410.37 |
Jul 14 2017 |
7745 |
404.6 |
Jul 14 2017 |
10546 |
402.74 |
Jul 07 2017 |
8755 |
418.34 |
Jul 07 2017 |
7789 |
404.6 |
Jul 07 2017 |
11602 |
410.42 |
Jun 30 2017 |
7820 |
404.6 |
Jun 30 2017 |
10209 |
431.61 |
Jun 30 2017 |
13640 |
424.86 |
Jun 23 2017 |
7961 |
404.6 |
Jun 23 2017 |
8796 |
407.9 |
Jun 23 2017 |
11169 |
406.25 |
Jun 16 2017 |
8872 |
407.9 |
Jun 16 2017 |
7968 |
404.6 |
Jun 16 2017 |
11170 |
406.25 |
Jun 09 2017 |
7855 |
404.6 |
Jun 09 2017 |
8958 |
407.9 |
Jun 09 2017 |
11085 |
406.25 |
Jun 02 2017 |
8131 |
404.6 |
Jun 02 2017 |
8988 |
407.9 |
Jun 02 2017 |
11289 |
406.25 |
May 26 2017 |
9079 |
407.9 |
May 26 2017 |
8152 |
404.6 |
May 26 2017 |
11326 |
406.25 |
May 19 2017 |
9120 |
407.9 |
May 19 2017 |
8330 |
404.6 |
May 19 2017 |
11437 |
406.25 |
May 12 2017 |
9259 |
407.9 |
May 12 2017 |
11768 |
407.9 |