| Jul 31 2020 |
288 |
315.77 |
| Jul 24 2020 |
2562 |
386.93 |
| Jul 17 2020 |
2701 |
386.93 |
| Jul 10 2020 |
2880 |
386.93 |
| Jul 03 2020 |
3743 |
399.05 |
| Jun 26 2020 |
3034 |
385.33 |
| Jun 19 2020 |
1703 |
357.35 |
| Jun 12 2020 |
982 |
337.44 |
| Jun 05 2020 |
768 |
327.82 |
| May 29 2020 |
818 |
327.82 |
| May 22 2020 |
871 |
327.82 |
| May 15 2020 |
915 |
327.82 |
| May 08 2020 |
936 |
327.82 |
| May 01 2020 |
1008 |
327.82 |
| Apr 24 2020 |
1042 |
327.82 |
| Apr 17 2020 |
1102 |
327.82 |
| Apr 10 2020 |
1131 |
327.82 |
| Apr 03 2020 |
1189 |
327.82 |
| Mar 27 2020 |
1256 |
327.82 |
| Mar 20 2020 |
1280 |
327.82 |
| Mar 13 2020 |
1306 |
327.82 |
| Mar 06 2020 |
1324 |
327.82 |
| Feb 28 2020 |
1341 |
327.82 |
| Feb 21 2020 |
1333 |
327.82 |
| Feb 14 2020 |
1338 |
327.82 |
| Feb 07 2020 |
1339 |
327.82 |
| Jan 31 2020 |
1345 |
327.82 |
| Jan 24 2020 |
1345 |
327.82 |
| Jan 17 2020 |
1337 |
327.82 |
| Jan 10 2020 |
1338 |
327.82 |
| Jan 03 2020 |
1340 |
327.82 |
| Dec 27 2019 |
1341 |
327.82 |
| Dec 20 2019 |
1341 |
327.82 |
| Dec 13 2019 |
1341 |
327.82 |
| Dec 06 2019 |
1341 |
327.82 |
| Nov 29 2019 |
1344 |
327.82 |
| Nov 22 2019 |
1344 |
327.82 |
| Nov 15 2019 |
1344 |
327.82 |
| Nov 08 2019 |
1344 |
327.82 |
| Nov 01 2019 |
1339 |
327.82 |
| Oct 25 2019 |
1339 |
327.82 |
| Oct 18 2019 |
1338 |
327.82 |
| Oct 11 2019 |
1339 |
327.82 |
| Oct 04 2019 |
1342 |
327.82 |
| Sep 27 2019 |
1350 |
327.82 |
| Sep 20 2019 |
1348 |
327.82 |
| Sep 13 2019 |
1341 |
327.82 |
| Sep 06 2019 |
1345 |
327.82 |
| Aug 30 2019 |
1367 |
327.82 |
| Aug 23 2019 |
1356 |
327.82 |
| Aug 16 2019 |
1373 |
327.82 |
| Aug 09 2019 |
4299 |
373.62 |
| Aug 02 2019 |
6273 |
392.75 |
| Jul 26 2019 |
11912 |
436.32 |
| Jul 19 2019 |
7550 |
402.65 |
| Jul 12 2019 |
7672 |
402.65 |
| Jul 05 2019 |
6856 |
394.02 |
| Jun 28 2019 |
3456 |
357.45 |
| Jun 21 2019 |
3416 |
357.45 |
| Jun 14 2019 |
2898 |
349.77 |
| Jun 07 2019 |
2831 |
348.2 |
| May 31 2019 |
2810 |
348.2 |
| May 24 2019 |
2886 |
348.2 |
| May 17 2019 |
2941 |
348.2 |
| May 10 2019 |
2930 |
348.2 |
| May 03 2019 |
2943 |
348.2 |
| Apr 26 2019 |
2962 |
348.2 |
| Apr 19 2019 |
2915 |
348.2 |
| Apr 12 2019 |
2909 |
348.2 |
| Apr 05 2019 |
2830 |
348.2 |
| Mar 29 2019 |
16527 |
469.76 |
| Mar 22 2019 |
16316 |
469.76 |
| Mar 15 2019 |
16328 |
469.76 |
| Mar 08 2019 |
16108 |
469.76 |
| Mar 01 2019 |
16177 |
469.76 |
| Feb 22 2019 |
16239 |
469.76 |
| Feb 15 2019 |
16084 |
469.76 |
| Feb 08 2019 |
15925 |
469.76 |
| Feb 01 2019 |
15944 |
469.76 |
| Jan 25 2019 |
15992 |
469.76 |
| Jan 18 2019 |
16031 |
469.76 |
| Jan 11 2019 |
16019 |
469.76 |
| Jan 04 2019 |
16026 |
469.76 |
| Dec 28 2018 |
16026 |
469.76 |
| Dec 21 2018 |
16026 |
469.76 |
| Dec 14 2018 |
16026 |
469.76 |
| Dec 07 2018 |
16017 |
469.76 |
| Nov 30 2018 |
16017 |
469.76 |
| Nov 23 2018 |
16017 |
469.76 |
| Nov 16 2018 |
16017 |
469.76 |
| Nov 09 2018 |
16018 |
469.76 |
| Nov 02 2018 |
15984 |
469.76 |
| Oct 26 2018 |
15982 |
469.76 |
| Oct 19 2018 |
16002 |
469.76 |
| Oct 12 2018 |
15942 |
469.76 |
| Oct 05 2018 |
16075 |
469.76 |
| Sep 28 2018 |
15683 |
469.76 |
| Sep 21 2018 |
15661 |
469.76 |
| Sep 14 2018 |
15707 |
469.76 |
| Sep 07 2018 |
16010 |
469.76 |
| Aug 31 2018 |
16087 |
469.76 |
| Aug 24 2018 |
16073 |
469.76 |
| Aug 17 2018 |
10205 |
422.11 |
| Aug 10 2018 |
10317 |
422.11 |
| Aug 03 2018 |
10314 |
421.37 |
| Jul 27 2018 |
10354 |
421.37 |
| Jul 20 2018 |
10527 |
421.37 |
| Jul 13 2018 |
10407 |
421.37 |
| Jul 06 2018 |
6124 |
386.93 |
| Jun 29 2018 |
6145 |
386.93 |
| Jun 22 2018 |
6328 |
386.93 |
| Jun 15 2018 |
2273 |
336.59 |
| Jun 08 2018 |
1637 |
323.31 |
| Jun 01 2018 |
1505 |
314.9 |
| May 25 2018 |
1560 |
314.9 |
| May 18 2018 |
1555 |
314.9 |
| May 11 2018 |
1605 |
314.9 |
| May 04 2018 |
1644 |
314.9 |
| Apr 27 2018 |
1656 |
314.9 |
| Apr 20 2018 |
1683 |
314.9 |
| Apr 13 2018 |
1683 |
314.9 |
| Apr 06 2018 |
1691 |
314.9 |
| Mar 30 2018 |
1720 |
314.9 |
| Mar 23 2018 |
1766 |
314.9 |
| Mar 16 2018 |
1784 |
314.9 |
| Mar 09 2018 |
1803 |
314.9 |
| Mar 02 2018 |
1947 |
314.9 |
| Feb 23 2018 |
1964 |
314.9 |
| Feb 16 2018 |
1968 |
314.9 |
| Feb 09 2018 |
1969 |
314.9 |
| Feb 02 2018 |
1970 |
314.9 |
| Jan 26 2018 |
1973 |
314.9 |
| Jan 19 2018 |
1974 |
314.9 |
| Jan 12 2018 |
1988 |
314.9 |
| Jan 05 2018 |
1990 |
314.9 |
| Dec 29 2017 |
1990 |
314.9 |
| Dec 22 2017 |
1990 |
314.9 |
| Dec 15 2017 |
1989 |
314.9 |
| Dec 08 2017 |
1989 |
314.9 |
| Dec 01 2017 |
1989 |
314.9 |
| Nov 24 2017 |
1989 |
314.9 |
| Nov 17 2017 |
1989 |
314.9 |
| Nov 10 2017 |
1990 |
314.9 |
| Nov 03 2017 |
1990 |
314.9 |
| Oct 27 2017 |
2000 |
314.9 |
| Oct 20 2017 |
2000 |
314.9 |
| Oct 13 2017 |
2005 |
314.9 |
| Oct 06 2017 |
2003 |
314.9 |
| Sep 29 2017 |
1996 |
314.9 |
| Sep 22 2017 |
2011 |
314.9 |
| Sep 15 2017 |
2020 |
314.9 |
| Sep 08 2017 |
2044 |
314.9 |
| Sep 01 2017 |
2001 |
314.9 |
| Aug 25 2017 |
2232 |
314.9 |
| Aug 18 2017 |
1600 |
301.27 |
| Aug 11 2017 |
1635 |
301.27 |
| Aug 04 2017 |
1636 |
301.27 |
| Jul 28 2017 |
1658 |
301.27 |
| Jul 21 2017 |
1692 |
301.27 |
| Jul 14 2017 |
1710 |
301.27 |
| Jul 07 2017 |
2222 |
311.17 |
| Jun 30 2017 |
2227 |
311.17 |
| Jun 23 2017 |
2372 |
313.83 |
| Jun 16 2017 |
2433 |
314.68 |
| Jun 09 2017 |
2290 |
314.68 |
| Jun 02 2017 |
3001 |
323.69 |
| May 26 2017 |
3025 |
323.69 |
| May 19 2017 |
3086 |
324 |
| May 12 2017 |
2276 |
311.4 |
| May 05 2017 |
1915 |
303.92 |
| Apr 28 2017 |
1492 |
294.99 |
| Apr 21 2017 |
1532 |
294.99 |
| Apr 14 2017 |
1556 |
294.99 |
| Apr 07 2017 |
1428 |
294.99 |
| Mar 31 2017 |
1475 |
294.99 |
| Mar 24 2017 |
1454 |
294.99 |
| Mar 17 2017 |
1460 |
294.99 |
| Mar 10 2017 |
1483 |
294.99 |
| Mar 03 2017 |
1489 |
294.99 |
| Feb 24 2017 |
1524 |
294.99 |
| Feb 17 2017 |
1526 |
294.99 |
| Feb 10 2017 |
1536 |
294.99 |
| Feb 03 2017 |
1546 |
294.99 |
| Jan 27 2017 |
1550 |
294.99 |
| Jan 20 2017 |
1556 |
294.99 |
| Jan 13 2017 |
1557 |
294.99 |
| Jan 06 2017 |
1558 |
294.99 |
| Dec 30 2016 |
1561 |
294.99 |
| Dec 23 2016 |
1561 |
294.99 |
| Dec 16 2016 |
1563 |
294.99 |
| Dec 09 2016 |
1563 |
294.99 |
| Dec 02 2016 |
1563 |
294.99 |
| Nov 25 2016 |
1563 |
294.99 |
| Nov 18 2016 |
1563 |
294.99 |
| Nov 11 2016 |
1566 |
294.99 |
| Nov 04 2016 |
1566 |
294.99 |
| Oct 28 2016 |
1564 |
294.99 |
| Oct 21 2016 |
1564 |
294.99 |
| Oct 14 2016 |
1569 |
294.99 |
| Oct 07 2016 |
1571 |
294.99 |
| Sep 30 2016 |
1571 |
294.99 |
| Sep 23 2016 |
1563 |
294.99 |
| Sep 16 2016 |
1577 |
294.99 |
| Sep 09 2016 |
1636 |
294.99 |
| Sep 02 2016 |
1672 |
294.99 |
| Aug 26 2016 |
1589 |
294.99 |
| Aug 19 2016 |
1596 |
294.99 |
| Aug 12 2016 |
2173 |
294.99 |
| Aug 05 2016 |
2082 |
291.26 |
| Jul 29 2016 |
2062 |
291.26 |
| Jul 22 2016 |
2122 |
291.26 |
| Jun 22 2016 |
2713 |
294.84 |
| Jun 15 2016 |
3007 |
298.8 |
| Jun 08 2016 |
3001 |
298.8 |
| Jun 01 2016 |
3675 |
306.45 |
| May 25 2016 |
3130 |
297.08 |
| May 18 2016 |
3158 |
297.08 |
| May 11 2016 |
4216 |
313.14 |
| May 04 2016 |
4197 |
313.14 |
| Apr 27 2016 |
4258 |
313.13 |
| Apr 20 2016 |
6174 |
334.16 |
| Apr 13 2016 |
4489 |
314.54 |
| Apr 06 2016 |
4543 |
314.54 |
| Mar 30 2016 |
4294 |
311.85 |
| Mar 23 2016 |
3917 |
305.31 |
| Mar 16 2016 |
3881 |
305.31 |
| Mar 09 2016 |
3897 |
305.31 |
| Mar 02 2016 |
3862 |
305.31 |
| Feb 24 2016 |
3855 |
305.31 |
| Feb 17 2016 |
3888 |
305.31 |
| Feb 10 2016 |
3910 |
305.31 |
| Feb 03 2016 |
3922 |
305.31 |
| Jan 27 2016 |
3930 |
305.31 |
| Jan 20 2016 |
3935 |
305.31 |
| Jan 13 2016 |
3936 |
305.31 |
| Jan 06 2016 |
3937 |
305.31 |
| Dec 30 2015 |
3940 |
305.31 |
| Dec 23 2015 |
3940 |
305.31 |
| Dec 16 2015 |
3940 |
305.31 |
| Dec 09 2015 |
3940 |
305.31 |
| Dec 02 2015 |
3940 |
305.31 |
| Nov 25 2015 |
3940 |
305.31 |
| Nov 18 2015 |
3940 |
305.31 |
| Nov 11 2015 |
3942 |
305.31 |
| Nov 04 2015 |
3942 |
305.31 |
| Oct 28 2015 |
3938 |
305.31 |
| Oct 21 2015 |
3942 |
305.31 |
| Oct 14 2015 |
3944 |
305.31 |
| Oct 07 2015 |
3942 |
305.31 |
| Sep 30 2015 |
3940 |
305.31 |
| Sep 23 2015 |
3969 |
305.31 |
| Sep 16 2015 |
3982 |
305.31 |
| Sep 09 2015 |
3961 |
305.31 |
| Sep 02 2015 |
3947 |
305.31 |
| Aug 26 2015 |
3986 |
304.81 |
| Aug 19 2015 |
3352 |
295.26 |
| Aug 12 2015 |
3353 |
295.26 |
| Aug 05 2015 |
3388 |
295.26 |
| Jul 29 2015 |
3426 |
295.26 |
| Jul 22 2015 |
3400 |
295.26 |
| Jul 15 2015 |
3494 |
295.26 |
| Jul 08 2015 |
3588 |
295.26 |
| Jul 01 2015 |
3622 |
295.26 |
| Jun 24 2015 |
2884 |
283.77 |
| Jun 17 2015 |
2576 |
277.02 |
| Jun 10 2015 |
2527 |
277.02 |
| Jun 03 2015 |
2613 |
277.02 |
| May 27 2015 |
2808 |
280.33 |
| May 20 2015 |
2905 |
281.63 |
| May 13 2015 |
2896 |
281.63 |
| May 06 2015 |
2787 |
281.63 |
| Apr 29 2015 |
2019 |
266.13 |
| Apr 22 2015 |
1941 |
264.51 |
| Apr 15 2015 |
1985 |
264.51 |
| Apr 08 2015 |
2444 |
272.37 |
| Apr 01 2015 |
2777 |
277.22 |
| Mar 25 2015 |
2759 |
277.99 |
| Mar 18 2015 |
2156 |
267.02 |
| Mar 11 2015 |
2317 |
267.02 |
| Mar 04 2015 |
2340 |
267.02 |
| Feb 25 2015 |
2366 |
267.02 |
| Feb 18 2015 |
2418 |
267.02 |
| Feb 11 2015 |
2425 |
267.02 |
| Feb 04 2015 |
2425 |
267.02 |
| Jan 28 2015 |
2430 |
267.02 |
| Jan 21 2015 |
2438 |
267.02 |
| Jan 14 2015 |
2443 |
267.02 |
| Jan 07 2015 |
2445 |
267.02 |
| Dec 31 2014 |
2446 |
267.02 |
| Dec 24 2014 |
2446 |
267.02 |
| Dec 17 2014 |
2447 |
267.02 |
| Dec 10 2014 |
2447 |
267.02 |
| Dec 03 2014 |
2447 |
267.02 |
| Nov 26 2014 |
2447 |
267.02 |
| Nov 19 2014 |
2447 |
267.02 |
| Nov 12 2014 |
2447 |
267.02 |
| Nov 05 2014 |
2447 |
267.02 |
| Oct 29 2014 |
2447 |
267.02 |
| Oct 22 2014 |
2452 |
267.02 |
| Oct 15 2014 |
2449 |
267.02 |
| Oct 08 2014 |
2450 |
267.02 |
| Oct 01 2014 |
2445 |
267.02 |
| Sep 24 2014 |
2436 |
267.02 |
| Sep 17 2014 |
2451 |
267.02 |
| Sep 10 2014 |
2449 |
267.02 |
| Sep 03 2014 |
2476 |
267.02 |
| Aug 27 2014 |
2478 |
267.02 |
| Aug 20 2014 |
2494 |
267.02 |
| Aug 13 2014 |
2520 |
267.02 |
| Aug 06 2014 |
2520 |
267.02 |
| Jul 30 2014 |
2533 |
267.02 |
| Jul 23 2014 |
2551 |
267.02 |
| Jul 16 2014 |
2534 |
267.02 |
| Jul 09 2014 |
2545 |
267.02 |
| Jul 02 2014 |
2612 |
267.02 |
| Jun 25 2014 |
1939 |
255.18 |
| Jun 18 2014 |
1521 |
245.86 |
| Jun 11 2014 |
1551 |
245.86 |
| Jun 04 2014 |
1588 |
245.61 |
| May 28 2014 |
1482 |
242.06 |
| May 21 2014 |
1498 |
242.06 |
| May 14 2014 |
1162 |
233.19 |
| May 07 2014 |
1170 |
233.19 |
| Apr 30 2014 |
1254 |
233.19 |
| Apr 23 2014 |
1290 |
233.19 |
| Apr 16 2014 |
1313 |
233.19 |
| Apr 09 2014 |
1331 |
233.19 |
| Apr 02 2014 |
1396 |
236.34 |
| Mar 26 2014 |
1410 |
236.34 |
| Mar 19 2014 |
1539 |
238.72 |
| Mar 12 2014 |
1560 |
238.72 |
| Mar 05 2014 |
1595 |
238.72 |
| Feb 26 2014 |
1625 |
238.72 |
| Feb 19 2014 |
1651 |
238.72 |
| Feb 12 2014 |
1658 |
238.72 |
| Feb 05 2014 |
1693 |
238.72 |
| Jan 29 2014 |
1703 |
238.72 |
| Jan 22 2014 |
1717 |
238.72 |
| Jan 15 2014 |
1720 |
238.72 |
| Jan 08 2014 |
1722 |
238.72 |
| Jan 01 2014 |
1722 |
238.72 |
| Dec 25 2013 |
1722 |
238.72 |
| Dec 18 2013 |
1722 |
238.72 |
| Dec 11 2013 |
1722 |
238.72 |
| Dec 04 2013 |
1722 |
238.72 |
| Nov 27 2013 |
1722 |
238.72 |
| Nov 20 2013 |
1722 |
238.72 |
| Nov 13 2013 |
1722 |
238.72 |
| Nov 06 2013 |
1722 |
238.72 |
| Oct 30 2013 |
1722 |
238.72 |
| Oct 23 2013 |
1678 |
237.87 |
| Oct 16 2013 |
1672 |
237.87 |
| Oct 09 2013 |
1683 |
237.87 |
| Oct 02 2013 |
1690 |
237.87 |
| Sep 25 2013 |
1700 |
237.87 |
| Sep 18 2013 |
1692 |
237.87 |
| Sep 11 2013 |
1726 |
237.87 |
| Sep 04 2013 |
2006 |
242.96 |
| Aug 28 2013 |
2033 |
242.96 |
| Aug 21 2013 |
2060 |
242.96 |
| Aug 14 2013 |
1992 |
242.96 |
| Aug 07 2013 |
2033 |
242.96 |
| Jul 31 2013 |
2075 |
242.96 |
| Jul 24 2013 |
2104 |
242.96 |
| Jul 17 2013 |
2101 |
242.96 |
| Jul 10 2013 |
2133 |
242.96 |
| Jul 03 2013 |
2270 |
245.88 |
| Jun 26 2013 |
2139 |
241.39 |
| Jun 19 2013 |
2006 |
238.22 |
| Jun 12 2013 |
2079 |
238.22 |
| Jun 05 2013 |
2092 |
238.22 |
| May 29 2013 |
2065 |
237.21 |
| May 22 2013 |
2144 |
237.21 |
| May 15 2013 |
2178 |
237.21 |
| May 08 2013 |
2171 |
237.21 |
| May 01 2013 |
2276 |
237.96 |
| Apr 24 2013 |
2344 |
237.89 |
| Apr 17 2013 |
2612 |
241.83 |
| Apr 10 2013 |
2683 |
241.83 |
| Apr 03 2013 |
2761 |
242.72 |
| Mar 27 2013 |
2828 |
243.51 |
| Mar 20 2013 |
2849 |
243.51 |
| Mar 13 2013 |
2892 |
243.51 |
| Oct 19 2012 |
2956 |
257.54 |
| Sep 23 2012 |
2965 |
257.54 |
| Aug 31 2012 |
2934 |
257.54 |
| Aug 24 2012 |
2927 |
257.54 |
| Aug 10 2012 |
2912 |
257.54 |
| Aug 03 2012 |
2908 |
257.54 |
| Jul 27 2012 |
3465 |
269.24 |
| Jul 06 2012 |
3176 |
264.66 |
| Jun 22 2012 |
3074 |
264.66 |
| Jun 15 2012 |
3261 |
264.66 |
| Jun 08 2012 |
3197 |
262.95 |
| Jun 01 2012 |
3778 |
274.81 |
| May 25 2012 |
3566 |
274.81 |
| May 18 2012 |
3656 |
274.81 |
| May 11 2012 |
3986 |
281.01 |
| May 04 2012 |
3954 |
281.01 |
| Apr 27 2012 |
3965 |
281.68 |
| Mar 27 2012 |
1618 |
225.31 |
| Sep 23 2011 |
2034 |
244.86 |
| Sep 16 2011 |
2038 |
244.86 |
| Sep 10 2011 |
2026 |
244.86 |
| Sep 02 2011 |
2000 |
244.86 |
| Aug 26 2011 |
2004 |
244.86 |
| Aug 19 2011 |
1794 |
244.86 |
| Aug 12 2011 |
1782 |
244.86 |
| Aug 05 2011 |
1789 |
244.86 |
| Jul 29 2011 |
1784 |
244.86 |
| Jul 22 2011 |
1661 |
244.86 |
| Jul 15 2011 |
1586 |
244.86 |
| Jul 08 2011 |
1580 |
244.86 |
| Jul 01 2011 |
1194 |
244.86 |
| Jun 17 2011 |
1387 |
254.64 |
| Jun 10 2011 |
1427 |
254.64 |
| Jun 03 2011 |
1326 |
254.64 |
| May 29 2011 |
1347 |
254.64 |
| May 06 2011 |
1453 |
254.64 |
| Apr 22 2011 |
1573 |
254.64 |
| Apr 01 2011 |
1982 |
271.48 |
| Oct 15 2010 |
2414 |
270.62 |
| Aug 15 2010 |
2353 |
270.62 |
| Aug 01 2010 |
2252 |
270.62 |
| Jul 15 2010 |
2063 |
270.62 |
| Jul 01 2010 |
2170 |
270.62 |
| Jun 15 2010 |
2099 |
270.62 |
| Jun 01 2010 |
2064 |
276.79 |
| May 27 2010 |
1680 |
270.19 |
| May 15 2010 |
1916 |
276.79 |
| Apr 30 2010 |
1846 |
276.79 |
| Apr 15 2010 |
1744 |
276.79 |
| Apr 02 2010 |
1475 |
276.79 |
