| Apr 24 2024 |
3462 |
382.4 |
| Apr 24 2024 |
5023 |
382.4 |
| Apr 17 2024 |
3498 |
382.4 |
| Apr 17 2024 |
5018 |
382.4 |
| Apr 10 2024 |
3526 |
382.4 |
| Apr 10 2024 |
5024 |
382.4 |
| Apr 03 2024 |
3467 |
382.4 |
| Apr 03 2024 |
4968 |
382.4 |
| Mar 27 2024 |
3496 |
382.4 |
| Mar 27 2024 |
5035 |
382.4 |
| Mar 21 2024 |
3475 |
382.4 |
| Mar 21 2024 |
5001 |
382.4 |
| Mar 14 2024 |
3480 |
382.4 |
| Mar 14 2024 |
5054 |
382.4 |
| Mar 07 2024 |
3476 |
382.4 |
| Mar 07 2024 |
5060 |
382.4 |
| Feb 29 2024 |
3472 |
382.4 |
| Feb 29 2024 |
5048 |
382.4 |
| Feb 22 2024 |
3469 |
382.4 |
| Feb 22 2024 |
5057 |
382.4 |
| Feb 15 2024 |
3378 |
382.4 |
| Feb 15 2024 |
5011 |
382.4 |
| Feb 08 2024 |
3402 |
382.4 |
| Feb 08 2024 |
5014 |
382.4 |
| Feb 01 2024 |
3366 |
382.4 |
| Feb 01 2024 |
4978 |
382.4 |
| Jan 25 2024 |
3334 |
382.4 |
| Jan 25 2024 |
4921 |
382.4 |
| Jan 18 2024 |
3334 |
382.4 |
| Jan 18 2024 |
4923 |
382.4 |
| Jan 11 2024 |
3334 |
382.4 |
| Jan 11 2024 |
4914 |
382.4 |
| Jan 04 2024 |
3334 |
382.4 |
| Jan 04 2024 |
4825 |
382.4 |
| Dec 28 2023 |
3334 |
382.4 |
| Dec 28 2023 |
4813 |
382.4 |
| Dec 21 2023 |
3334 |
382.4 |
| Dec 21 2023 |
4813 |
382.4 |
| Dec 14 2023 |
3334 |
382.4 |
| Dec 14 2023 |
4787 |
382.4 |
| Dec 07 2023 |
3334 |
382.4 |
| Dec 07 2023 |
4787 |
382.4 |
| Nov 30 2023 |
3342 |
382.4 |
| Nov 30 2023 |
4791 |
382.4 |
| Nov 23 2023 |
3342 |
382.4 |
| Nov 23 2023 |
4777 |
382.4 |
| Nov 16 2023 |
3344 |
382.4 |
| Nov 16 2023 |
4741 |
382.4 |
| Nov 09 2023 |
3357 |
382.4 |
| Nov 09 2023 |
4707 |
382.4 |
| Nov 02 2023 |
3355 |
382.4 |
| Nov 02 2023 |
4705 |
382.4 |
| Oct 26 2023 |
3351 |
382.4 |
| Oct 26 2023 |
4684 |
382.4 |
| Oct 19 2023 |
3357 |
382.4 |
| Oct 19 2023 |
4652 |
382.4 |
| Oct 12 2023 |
3344 |
382.4 |
| Oct 12 2023 |
4619 |
382.4 |
| Oct 05 2023 |
3307 |
382.4 |
| Oct 05 2023 |
4447 |
382.4 |
| Sep 28 2023 |
3308 |
382.4 |
| Sep 28 2023 |
4432 |
382.4 |
| Sep 21 2023 |
3301 |
382.4 |
| Sep 21 2023 |
4368 |
382.4 |
| Sep 14 2023 |
3330 |
382.4 |
| Sep 14 2023 |
4429 |
382.4 |
| Sep 07 2023 |
3358 |
382.4 |
| Sep 07 2023 |
4498 |
382.4 |
| Aug 31 2023 |
3353 |
382.4 |
| Aug 31 2023 |
4489 |
382.4 |
| Aug 24 2023 |
3369 |
382.4 |
| Aug 24 2023 |
4410 |
382.4 |
| Aug 17 2023 |
3372 |
382.4 |
| Aug 17 2023 |
4462 |
382.4 |
| Aug 10 2023 |
3372 |
382.4 |
| Aug 10 2023 |
4490 |
382.4 |
| Aug 03 2023 |
3372 |
382.4 |
| Aug 03 2023 |
4499 |
382.4 |
| Jul 27 2023 |
3367 |
382.4 |
| Jul 27 2023 |
4496 |
382.4 |
| Jul 20 2023 |
3428 |
382.4 |
| Jul 20 2023 |
4235 |
382.4 |
| Jul 13 2023 |
3448 |
382.4 |
| Jul 13 2023 |
4240 |
382.4 |
| Jul 06 2023 |
3454 |
382.4 |
| Jul 06 2023 |
4212 |
382.4 |
| Jun 29 2023 |
3452 |
382.4 |
| Jun 29 2023 |
4219 |
382.4 |
| Jun 22 2023 |
3446 |
382.4 |
| Jun 22 2023 |
1138 |
306.35 |
| Jun 22 2023 |
2034 |
331.7 |
| Jun 15 2023 |
3344 |
382.4 |
| Jun 15 2023 |
1188 |
306.35 |
| Jun 15 2023 |
2027 |
331.7 |
| Jun 08 2023 |
3343 |
382.4 |
| Jun 08 2023 |
1191 |
306.35 |
| Jun 08 2023 |
2061 |
331.7 |
| Jun 01 2023 |
3344 |
382.4 |
| Jun 01 2023 |
1177 |
306.35 |
| Jun 01 2023 |
2040 |
331.7 |
| May 25 2023 |
3353 |
382.4 |
| May 25 2023 |
1178 |
306.35 |
| May 25 2023 |
2032 |
331.7 |
| May 18 2023 |
1147 |
306.35 |
| May 18 2023 |
1368 |
306.35 |
| May 11 2023 |
1125 |
306.35 |
| May 11 2023 |
1369 |
306.35 |
| May 04 2023 |
1105 |
306.35 |
| May 04 2023 |
1326 |
306.35 |
| Apr 27 2023 |
1107 |
306.35 |
| Apr 27 2023 |
1357 |
306.35 |
| Apr 20 2023 |
1104 |
306.35 |
| Apr 20 2023 |
1309 |
306.35 |
| Apr 13 2023 |
1091 |
306.35 |
| Apr 13 2023 |
1309 |
306.35 |
| Apr 06 2023 |
1190 |
313.72 |
| Apr 06 2023 |
1434 |
313.72 |
| Mar 30 2023 |
1188 |
313.72 |
| Mar 30 2023 |
1393 |
313.72 |
| Mar 23 2023 |
1205 |
313.72 |
| Mar 23 2023 |
1399 |
313.72 |
| Mar 16 2023 |
1201 |
313.72 |
| Mar 16 2023 |
1399 |
313.72 |
| Mar 09 2023 |
1198 |
313.72 |
| Mar 09 2023 |
1379 |
313.72 |
| Mar 02 2023 |
1194 |
313.72 |
| Mar 02 2023 |
1375 |
313.72 |
| Feb 23 2023 |
1193 |
313.72 |
| Feb 23 2023 |
1369 |
313.72 |
| Feb 16 2023 |
1180 |
313.72 |
| Feb 16 2023 |
1383 |
313.72 |
| Feb 09 2023 |
1182 |
313.72 |
| Feb 09 2023 |
1377 |
313.72 |
| Feb 02 2023 |
1179 |
313.72 |
| Feb 02 2023 |
1361 |
313.72 |
| Jan 26 2023 |
1178 |
313.72 |
| Jan 26 2023 |
1361 |
313.72 |
| Jan 19 2023 |
1174 |
313.72 |
| Jan 19 2023 |
1355 |
313.72 |
| Jan 12 2023 |
1174 |
313.72 |
| Jan 12 2023 |
1355 |
313.72 |
| Jan 05 2023 |
1174 |
313.72 |
| Jan 05 2023 |
1355 |
313.72 |
| Dec 29 2022 |
1175 |
313.72 |
| Dec 29 2022 |
1356 |
313.72 |
| Dec 22 2022 |
1175 |
313.72 |
| Dec 22 2022 |
1356 |
313.72 |
| Dec 15 2022 |
1175 |
313.72 |
| Dec 15 2022 |
1360 |
313.72 |
| Dec 08 2022 |
1176 |
313.72 |
| Dec 08 2022 |
1361 |
313.72 |
| Dec 01 2022 |
1176 |
313.72 |
| Dec 01 2022 |
1361 |
313.72 |
| Nov 24 2022 |
1176 |
313.72 |
| Nov 24 2022 |
1361 |
313.72 |
| Nov 17 2022 |
1175 |
313.72 |
| Nov 17 2022 |
1361 |
313.72 |
| Nov 10 2022 |
1176 |
313.72 |
| Nov 10 2022 |
1361 |
313.72 |
| Nov 03 2022 |
1180 |
313.72 |
| Nov 03 2022 |
1362 |
313.72 |
| Oct 27 2022 |
1177 |
313.72 |
| Oct 27 2022 |
1363 |
313.72 |
| Oct 20 2022 |
1176 |
313.72 |
| Oct 20 2022 |
1371 |
313.72 |
| Oct 13 2022 |
1176 |
313.72 |
| Oct 13 2022 |
1365 |
313.72 |
| Oct 06 2022 |
1175 |
313.72 |
| Oct 06 2022 |
1356 |
313.72 |
| Sep 29 2022 |
1173 |
313.72 |
| Sep 29 2022 |
1354 |
313.72 |
| Sep 22 2022 |
1172 |
313.72 |
| Sep 22 2022 |
1354 |
313.72 |
| Sep 15 2022 |
1173 |
313.72 |
| Sep 15 2022 |
1353 |
313.72 |
| Sep 08 2022 |
1161 |
313.72 |
| Sep 08 2022 |
1337 |
313.72 |
| Sep 01 2022 |
1135 |
313.72 |
| Sep 01 2022 |
1332 |
313.72 |
| Aug 25 2022 |
1121 |
313.72 |
| Aug 25 2022 |
1330 |
313.72 |
| Aug 18 2022 |
1125 |
313.72 |
| Aug 18 2022 |
1335 |
313.72 |
| Aug 11 2022 |
1119 |
313.72 |
| Aug 11 2022 |
1296 |
313.72 |
| Aug 04 2022 |
1116 |
313.72 |
| Aug 04 2022 |
1283 |
313.72 |
| Jul 28 2022 |
1111 |
313.72 |
| Jul 28 2022 |
1278 |
313.72 |
| Jul 21 2022 |
1101 |
313.72 |
| Jul 21 2022 |
1275 |
313.72 |
| Jul 14 2022 |
1099 |
313.72 |
| Jul 14 2022 |
1298 |
313.72 |
| Jul 07 2022 |
1097 |
313.72 |
| Jul 07 2022 |
1285 |
313.72 |
| Jun 30 2022 |
1101 |
313.72 |
| Jun 30 2022 |
1282 |
313.72 |
| Jun 23 2022 |
1104 |
313.72 |
| Jun 23 2022 |
1282 |
313.72 |
| Jun 16 2022 |
1120 |
313.72 |
| Jun 16 2022 |
1293 |
313.72 |
| Jun 09 2022 |
1117 |
313.72 |
| Jun 09 2022 |
1312 |
313.72 |
| Jun 02 2022 |
1116 |
313.72 |
| Jun 02 2022 |
1297 |
313.72 |
| May 26 2022 |
1109 |
313.72 |
| May 26 2022 |
1289 |
313.72 |
| May 19 2022 |
1092 |
313.72 |
| May 19 2022 |
1286 |
313.72 |
| May 12 2022 |
1093 |
313.72 |
| May 12 2022 |
1274 |
313.72 |
| May 05 2022 |
1078 |
313.72 |
| May 05 2022 |
1175 |
313.72 |
| Apr 28 2022 |
1075 |
313.72 |
| Apr 28 2022 |
1272 |
313.72 |
| Apr 21 2022 |
1037 |
313.72 |
| Apr 21 2022 |
1177 |
313.72 |
| Apr 14 2022 |
1028 |
313.72 |
| Apr 14 2022 |
1176 |
313.72 |
| Apr 07 2022 |
1027 |
313.72 |
| Apr 07 2022 |
1170 |
313.72 |
| Mar 31 2022 |
1029 |
313.72 |
| Mar 31 2022 |
1165 |
313.72 |
| Mar 24 2022 |
1021 |
313.72 |
| Mar 24 2022 |
1157 |
313.72 |
| Mar 17 2022 |
1021 |
313.72 |
| Mar 17 2022 |
1159 |
313.72 |
| Mar 10 2022 |
1013 |
313.72 |
| Mar 10 2022 |
1143 |
313.72 |
| Mar 03 2022 |
980 |
313.72 |
| Mar 03 2022 |
1075 |
313.72 |
| Feb 24 2022 |
948 |
313.72 |
| Feb 24 2022 |
1047 |
313.72 |
| Feb 17 2022 |
949 |
313.72 |
| Feb 17 2022 |
994 |
313.72 |
| Feb 10 2022 |
933 |
313.72 |
| Feb 10 2022 |
974 |
313.72 |
| Feb 03 2022 |
913 |
313.72 |
| Feb 03 2022 |
960 |
313.72 |
| Jan 27 2022 |
909 |
313.72 |
| Jan 27 2022 |
961 |
313.72 |
| Jan 20 2022 |
904 |
313.72 |
| Jan 20 2022 |
968 |
313.72 |
| Jan 13 2022 |
900 |
313.72 |
| Jan 13 2022 |
971 |
313.72 |
| Jan 06 2022 |
901 |
313.72 |
| Jan 06 2022 |
972 |
313.72 |
| Dec 30 2021 |
903 |
313.72 |
| Dec 30 2021 |
973 |
313.72 |
| Dec 23 2021 |
903 |
313.72 |
| Dec 23 2021 |
973 |
313.72 |
| Dec 16 2021 |
903 |
313.72 |
| Dec 16 2021 |
973 |
313.72 |
| Dec 09 2021 |
903 |
313.72 |
| Dec 09 2021 |
973 |
313.72 |
| Dec 02 2021 |
903 |
313.72 |
| Dec 02 2021 |
973 |
313.72 |
| Nov 25 2021 |
903 |
313.72 |
| Nov 25 2021 |
973 |
313.72 |
| Nov 18 2021 |
904 |
313.72 |
| Nov 18 2021 |
974 |
313.72 |
| Nov 11 2021 |
904 |
313.72 |
| Nov 11 2021 |
975 |
313.72 |
| Nov 04 2021 |
904 |
313.72 |
| Nov 04 2021 |
974 |
313.72 |
| Oct 28 2021 |
904 |
313.72 |
| Oct 28 2021 |
974 |
313.72 |
| Oct 21 2021 |
904 |
313.72 |
| Oct 21 2021 |
974 |
313.72 |
| Oct 14 2021 |
904 |
313.72 |
| Oct 14 2021 |
972 |
313.72 |
| Oct 07 2021 |
903 |
313.72 |
| Oct 07 2021 |
972 |
313.72 |
| Sep 30 2021 |
887 |
313.72 |
| Sep 30 2021 |
947 |
313.72 |
| Sep 23 2021 |
847 |
313.72 |
| Sep 23 2021 |
913 |
313.72 |
| Sep 16 2021 |
828 |
313.72 |
| Sep 16 2021 |
907 |
313.72 |
| Sep 09 2021 |
818 |
313.72 |
| Sep 09 2021 |
899 |
313.72 |
| Sep 02 2021 |
780 |
313.72 |
| Sep 02 2021 |
903 |
313.72 |
| Aug 26 2021 |
703 |
313.72 |
| Aug 26 2021 |
816 |
313.72 |
| Aug 19 2021 |
693 |
313.72 |
| Aug 19 2021 |
782 |
313.72 |
| Aug 12 2021 |
684 |
313.72 |
| Aug 12 2021 |
777 |
313.72 |
| Aug 05 2021 |
661 |
313.72 |
| Aug 05 2021 |
743 |
313.72 |
| Jul 29 2021 |
616 |
313.72 |
| Jul 29 2021 |
720 |
313.72 |
| Jul 22 2021 |
569 |
313.72 |
| Jul 22 2021 |
591 |
313.72 |
| Jul 15 2021 |
1499 |
344.77 |
| Jul 15 2021 |
2204 |
344.77 |
| Jul 08 2021 |
1485 |
344.77 |
| Jul 08 2021 |
2175 |
344.77 |
| Jul 01 2021 |
1433 |
344.77 |
| Jul 01 2021 |
2146 |
344.77 |
| Jun 24 2021 |
1453 |
383.2 |
| Jun 24 2021 |
1877 |
383.2 |
| Jun 17 2021 |
1272 |
383.2 |
| Jun 17 2021 |
1748 |
383.2 |
| Jun 10 2021 |
1198 |
383.2 |
| Jun 10 2021 |
1650 |
383.2 |
| Jun 03 2021 |
1493 |
383.2 |
| May 27 2021 |
1205 |
383.2 |
| May 27 2021 |
1501 |
383.2 |
| May 07 2021 |
5013 |
383.2 |
| Apr 30 2021 |
519 |
328.46 |
| Apr 30 2021 |
805 |
328.46 |
| Apr 23 2021 |
466 |
328.46 |
| Apr 23 2021 |
673 |
328.46 |
| Apr 16 2021 |
446 |
328.46 |
| Apr 16 2021 |
589 |
328.46 |
| Jul 17 2020 |
4575 |
437.94 |
| Jul 17 2020 |
6483 |
437.94 |
| Jul 10 2020 |
4945 |
437.94 |
| Jul 10 2020 |
6844 |
437.94 |
| Jul 03 2020 |
4988 |
437.94 |
| Jul 03 2020 |
6913 |
437.94 |
| Jun 26 2020 |
5347 |
437.94 |
| Jun 26 2020 |
7318 |
437.94 |
| Jun 19 2020 |
5519 |
437.94 |
| Jun 19 2020 |
7619 |
437.94 |
| Jun 12 2020 |
5707 |
437.94 |
| Jun 12 2020 |
7855 |
437.94 |
| Jun 05 2020 |
5936 |
437.94 |
| Jun 05 2020 |
8088 |
437.94 |
| May 29 2020 |
6177 |
437.94 |
| May 29 2020 |
8354 |
437.94 |
| May 22 2020 |
6432 |
437.94 |
| May 22 2020 |
8662 |
437.94 |
| May 15 2020 |
6580 |
437.94 |
| May 15 2020 |
8967 |
437.94 |
| May 08 2020 |
6712 |
437.94 |
| May 08 2020 |
9176 |
437.94 |
| May 01 2020 |
7045 |
437.94 |
| May 01 2020 |
9686 |
437.94 |
| Apr 24 2020 |
11074 |
481.07 |
| Apr 24 2020 |
15476 |
481.07 |
| Apr 17 2020 |
13642 |
527.29 |
| Apr 17 2020 |
11147 |
481.07 |
| Apr 17 2020 |
17065 |
492.62 |
| Apr 10 2020 |
14058 |
527.29 |
| Apr 10 2020 |
11404 |
481.07 |
| Apr 10 2020 |
17449 |
492.62 |
| Apr 03 2020 |
11647 |
481.07 |
| Apr 03 2020 |
14603 |
527.29 |
| Apr 03 2020 |
17893 |
492.62 |
| Mar 27 2020 |
11908 |
481.07 |
| Mar 27 2020 |
15165 |
527.29 |
| Mar 27 2020 |
18345 |
492.62 |
| Mar 20 2020 |
12078 |
481.07 |
| Mar 20 2020 |
15469 |
527.29 |
| Mar 20 2020 |
18597 |
492.62 |
| Mar 13 2020 |
15749 |
527.29 |
| Mar 13 2020 |
12173 |
481.07 |
| Mar 13 2020 |
18817 |
492.62 |
| Mar 06 2020 |
12250 |
481.07 |
| Mar 06 2020 |
16070 |
527.29 |
| Mar 06 2020 |
18991 |
492.62 |
| Feb 28 2020 |
12237 |
481.07 |
| Feb 28 2020 |
16065 |
527.29 |
| Feb 28 2020 |
19006 |
492.62 |
| Feb 21 2020 |
15829 |
527.29 |
| Feb 21 2020 |
10635 |
465.36 |
| Feb 21 2020 |
17035 |
477.75 |
| Feb 14 2020 |
10682 |
465.36 |
| Feb 14 2020 |
15902 |
527.29 |
| Feb 14 2020 |
17086 |
477.75 |
| Feb 07 2020 |
10621 |
465.36 |
| Feb 07 2020 |
15868 |
527.29 |
| Feb 07 2020 |
16968 |
477.75 |
| Jan 31 2020 |
10640 |
465.36 |
| Jan 31 2020 |
15946 |
527.29 |
| Jan 31 2020 |
17018 |
477.75 |
| Jan 24 2020 |
15962 |
527.29 |
| Jan 24 2020 |
10667 |
465.36 |
| Jan 24 2020 |
17031 |
477.75 |
| Jan 17 2020 |
10574 |
465.36 |
| Jan 17 2020 |
15981 |
527.29 |
| Jan 17 2020 |
16946 |
477.75 |
| Jan 10 2020 |
10574 |
465.36 |
| Jan 10 2020 |
15981 |
527.29 |
| Jan 10 2020 |
16942 |
477.75 |
| Jan 03 2020 |
10583 |
465.36 |
| Jan 03 2020 |
15983 |
527.29 |
| Jan 03 2020 |
16953 |
477.75 |
| Dec 27 2019 |
10578 |
465.36 |
| Dec 27 2019 |
15983 |
527.29 |
| Dec 27 2019 |
16947 |
477.75 |
| Dec 20 2019 |
10578 |
465.36 |
| Dec 20 2019 |
15983 |
527.29 |
| Dec 20 2019 |
16947 |
477.75 |
| Dec 13 2019 |
10579 |
465.36 |
| Dec 13 2019 |
15984 |
527.29 |
| Dec 13 2019 |
16948 |
477.75 |
| Dec 06 2019 |
15984 |
527.29 |
| Dec 06 2019 |
10569 |
465.36 |
| Dec 06 2019 |
16927 |
477.75 |
| Nov 29 2019 |
10532 |
465.36 |
| Nov 29 2019 |
15984 |
527.29 |
| Nov 29 2019 |
16909 |
477.75 |
| Nov 22 2019 |
10532 |
465.36 |
| Nov 22 2019 |
15984 |
527.29 |
| Nov 22 2019 |
16909 |
477.75 |
| Nov 15 2019 |
15984 |
527.29 |
| Nov 15 2019 |
10533 |
465.36 |
| Nov 15 2019 |
16914 |
477.75 |
| Nov 08 2019 |
10538 |
465.36 |
| Nov 08 2019 |
15925 |
527.29 |
| Nov 08 2019 |
16837 |
477.75 |
| Nov 01 2019 |
15599 |
527.29 |
| Nov 01 2019 |
10534 |
465.36 |
| Nov 01 2019 |
16627 |
477.75 |
| Oct 25 2019 |
15599 |
527.29 |
| Oct 25 2019 |
10552 |
465.36 |
| Oct 25 2019 |
16645 |
477.75 |
| Oct 18 2019 |
10552 |
465.36 |
| Oct 18 2019 |
15681 |
527.29 |
| Oct 18 2019 |
16675 |
477.75 |
| Oct 11 2019 |
10554 |
465.36 |
| Oct 11 2019 |
15621 |
527.29 |
| Oct 11 2019 |
16642 |
477.75 |
| Oct 04 2019 |
10569 |
465.36 |
| Oct 04 2019 |
15569 |
527.29 |
| Oct 04 2019 |
16621 |
477.75 |
| Sep 27 2019 |
15572 |
527.29 |
| Sep 27 2019 |
10570 |
465.36 |
| Sep 27 2019 |
16740 |
477.75 |
| Sep 20 2019 |
10577 |
465.36 |
| Sep 20 2019 |
15508 |
527.29 |
| Sep 20 2019 |
16720 |
477.75 |
| Sep 13 2019 |
10558 |
465.36 |
| Sep 13 2019 |
15599 |
527.29 |
| Sep 13 2019 |
16743 |
477.75 |
| Sep 06 2019 |
15930 |
527.29 |
| Sep 06 2019 |
10576 |
465.36 |
| Sep 06 2019 |
17025 |
477.75 |
| Aug 30 2019 |
10685 |
465.36 |
| Aug 30 2019 |
16017 |
527.29 |
| Aug 30 2019 |
17146 |
477.75 |
| Aug 23 2019 |
10763 |
465.36 |
| Aug 23 2019 |
16226 |
527.29 |
| Aug 23 2019 |
17358 |
477.75 |
| Aug 16 2019 |
10762 |
465.36 |
| Aug 16 2019 |
16128 |
527.29 |
| Aug 16 2019 |
17294 |
477.75 |
| Aug 09 2019 |
16217 |
527.29 |
| Aug 09 2019 |
10791 |
465.36 |
| Aug 09 2019 |
17350 |
477.75 |
| Aug 02 2019 |
10895 |
465.36 |
| Aug 02 2019 |
16362 |
527.29 |
| Aug 02 2019 |
17475 |
477.75 |
| Jul 26 2019 |
10951 |
465.36 |
| Jul 26 2019 |
16326 |
527.29 |
| Jul 26 2019 |
17567 |
477.75 |
| Jul 19 2019 |
11858 |
474.5 |
| Jul 19 2019 |
16598 |
527.29 |
| Jul 19 2019 |
18997 |
487.7 |
| Jul 12 2019 |
12028 |
474.5 |
| Jul 12 2019 |
16542 |
527.29 |
| Jul 12 2019 |
19115 |
487.7 |
| Jul 05 2019 |
12379 |
474.5 |
| Jul 05 2019 |
16758 |
527.29 |
| Jul 05 2019 |
19504 |
487.7 |
| Jun 28 2019 |
12532 |
474.5 |
| Jun 28 2019 |
16871 |
527.29 |
| Jun 28 2019 |
19691 |
487.7 |
| Jun 21 2019 |
16831 |
527.29 |
| Jun 21 2019 |
12516 |
474.5 |
| Jun 21 2019 |
19562 |
487.7 |
| Jun 14 2019 |
12699 |
474.5 |
| Jun 14 2019 |
16781 |
527.29 |
| Jun 14 2019 |
19676 |
487.7 |
| Jun 07 2019 |
12892 |
474.5 |
| Jun 07 2019 |
16905 |
527.29 |
| Jun 07 2019 |
19884 |
487.7 |
| May 31 2019 |
16884 |
527.29 |
| May 31 2019 |
12850 |
474.5 |
| May 31 2019 |
19810 |
487.7 |
| May 24 2019 |
12835 |
474.5 |
| May 24 2019 |
16848 |
527.29 |
| May 24 2019 |
19854 |
487.7 |
| May 17 2019 |
16893 |
527.29 |
| May 17 2019 |
12892 |
474.5 |
| May 17 2019 |
19828 |
487.7 |
| May 10 2019 |
17026 |
527.29 |
| May 10 2019 |
7149 |
418.25 |
| May 10 2019 |
17830 |
472.77 |
| May 03 2019 |
7177 |
418.25 |
| May 03 2019 |
17088 |
527.29 |
| May 03 2019 |
17892 |
472.77 |
| Apr 26 2019 |
7281 |
419 |
| Apr 26 2019 |
17240 |
527.29 |
| Apr 26 2019 |
13876 |
446.07 |
| Apr 19 2019 |
7397 |
419 |
| Apr 19 2019 |
10130 |
419 |
| Apr 18 2019 |
7407 |
419 |
| Apr 12 2019 |
7512 |
419 |
| Apr 12 2019 |
10175 |
419 |
| Apr 05 2019 |
7361 |
419 |
| Apr 05 2019 |
9888 |
419 |
| Mar 29 2019 |
7252 |
419 |
| Mar 29 2019 |
9786 |
419 |
| Mar 22 2019 |
7198 |
419 |
| Mar 22 2019 |
9714 |
419 |
| Mar 15 2019 |
7187 |
419 |
| Mar 15 2019 |
9783 |
419 |
| Mar 08 2019 |
7174 |
419.38 |
| Mar 08 2019 |
9662 |
419.38 |
| Mar 01 2019 |
7200 |
419.38 |
| Mar 01 2019 |
9718 |
419.38 |
| Feb 22 2019 |
6474 |
411.13 |
| Feb 22 2019 |
8754 |
411.13 |
| Feb 15 2019 |
6422 |
411.13 |
| Feb 15 2019 |
8704 |
411.13 |
| Feb 08 2019 |
6614 |
413.86 |
| Feb 08 2019 |
8984 |
413.86 |
| Feb 01 2019 |
6648 |
413.86 |
| Feb 01 2019 |
8982 |
413.86 |
| Jan 25 2019 |
6657 |
413.86 |
| Jan 25 2019 |
9012 |
413.86 |
| Jan 18 2019 |
6661 |
413.86 |
| Jan 18 2019 |
9026 |
413.86 |
| Jan 11 2019 |
6780 |
415.08 |
| Jan 11 2019 |
9168 |
415.08 |
| Jan 04 2019 |
6788 |
415.08 |
| Jan 04 2019 |
9178 |
415.08 |
| Dec 28 2018 |
6788 |
415.08 |
| Dec 28 2018 |
9178 |
415.08 |
| Dec 21 2018 |
6788 |
415.08 |
| Dec 21 2018 |
9178 |
415.08 |
| Dec 14 2018 |
6788 |
415.08 |
| Dec 14 2018 |
9178 |
415.08 |
| Dec 07 2018 |
6786 |
415.08 |
| Dec 07 2018 |
9177 |
415.08 |
| Nov 30 2018 |
6786 |
415.08 |
| Nov 30 2018 |
9177 |
415.08 |
| Nov 23 2018 |
6786 |
415.08 |
| Nov 23 2018 |
9177 |
415.08 |
| Nov 16 2018 |
6786 |
415.08 |
| Nov 16 2018 |
9177 |
415.08 |
| Nov 09 2018 |
6786 |
415.08 |
| Nov 09 2018 |
9177 |
415.08 |
| Nov 02 2018 |
6786 |
415.08 |
| Nov 02 2018 |
9154 |
415.08 |
| Oct 26 2018 |
6786 |
415.08 |
| Oct 26 2018 |
9151 |
415.08 |
| Oct 19 2018 |
6786 |
415.08 |
| Oct 19 2018 |
9172 |
415.08 |
| Oct 12 2018 |
6770 |
415.08 |
| Oct 12 2018 |
9143 |
415.08 |
| Oct 05 2018 |
6753 |
415.08 |
| Oct 05 2018 |
9227 |
415.08 |
| Sep 28 2018 |
6763 |
415.08 |
| Sep 28 2018 |
8991 |
415.08 |
| Sep 21 2018 |
6742 |
415.08 |
| Sep 21 2018 |
8979 |
415.08 |
| Sep 14 2018 |
6779 |
415.08 |
| Sep 14 2018 |
9013 |
415.08 |
| Sep 07 2018 |
6851 |
415.08 |
| Sep 07 2018 |
9180 |
415.08 |
| Aug 31 2018 |
6916 |
415.08 |
| Aug 31 2018 |
9255 |
415.08 |
| Aug 24 2018 |
6862 |
415.08 |
| Aug 24 2018 |
9272 |
415.08 |
| Aug 17 2018 |
6982 |
415.08 |
| Aug 17 2018 |
9348 |
415.08 |
| Aug 10 2018 |
6989 |
415.08 |
| Aug 10 2018 |
9451 |
415.08 |
| Aug 03 2018 |
7069 |
415.08 |
| Aug 03 2018 |
9532 |
415.08 |
| Jul 27 2018 |
7090 |
415.08 |
| Jul 27 2018 |
9569 |
415.08 |
| Jul 20 2018 |
7202 |
415.08 |
| Jul 20 2018 |
9731 |
415.08 |
| Jul 13 2018 |
7059 |
415.08 |
| Jul 13 2018 |
9631 |
415.08 |
| Jul 06 2018 |
6941 |
415.08 |
| Jul 06 2018 |
9381 |
415.08 |
| Jun 29 2018 |
6961 |
415.08 |
| Jun 29 2018 |
9384 |
415.08 |
| Jun 22 2018 |
7188 |
415.27 |
| Jun 22 2018 |
9650 |
415.27 |
| Jun 15 2018 |
7198 |
415.27 |
| Jun 15 2018 |
9672 |
415.27 |
| Jun 08 2018 |
7608 |
418.32 |
| Jun 08 2018 |
10209 |
418.32 |
| Jun 01 2018 |
7654 |
418.32 |
| Jun 01 2018 |
10466 |
418.32 |
| May 25 2018 |
7758 |
418.32 |
| May 25 2018 |
10611 |
418.32 |
| May 18 2018 |
7758 |
418.32 |
| May 18 2018 |
10586 |
418.32 |
| May 11 2018 |
7724 |
418.32 |
| May 11 2018 |
17635 |
528.62 |
| May 11 2018 |
10690 |
418.32 |
| May 04 2018 |
7893 |
418.32 |
| May 04 2018 |
17971 |
528.62 |
| May 04 2018 |
10818 |
418.32 |
| Apr 27 2018 |
7886 |
418.32 |
| Apr 27 2018 |
17797 |
528.62 |
| Apr 27 2018 |
10800 |
418.32 |
| Apr 20 2018 |
7973 |
418.32 |
| Apr 20 2018 |
17829 |
528.62 |
| Apr 20 2018 |
10811 |
418.32 |
| Apr 13 2018 |
7978 |
418.32 |
| Apr 13 2018 |
17606 |
528.62 |
| Apr 13 2018 |
10842 |
418.32 |
| Apr 06 2018 |
7940 |
418.32 |
| Apr 06 2018 |
18008 |
528.62 |
| Apr 06 2018 |
10909 |
418.32 |
| Mar 30 2018 |
8012 |
418.32 |
| Mar 30 2018 |
18416 |
528.62 |
| Mar 30 2018 |
11115 |
418.32 |
| Mar 23 2018 |
18629 |
528.62 |
| Mar 23 2018 |
8046 |
418.32 |
| Mar 23 2018 |
11196 |
418.32 |
| Mar 16 2018 |
18477 |
528.62 |
| Mar 16 2018 |
8048 |
418.32 |
| Mar 16 2018 |
11175 |
418.32 |
| Mar 09 2018 |
9070 |
429.15 |
| Mar 09 2018 |
18375 |
528.62 |
| Mar 09 2018 |
12657 |
429.15 |
| Mar 02 2018 |
9131 |
429.15 |
| Mar 02 2018 |
18467 |
528.62 |
| Mar 02 2018 |
12845 |
429.15 |
| Feb 23 2018 |
18640 |
528.62 |
| Feb 23 2018 |
9207 |
429.15 |
| Feb 23 2018 |
12938 |
429.15 |
| Feb 16 2018 |
9191 |
429.15 |
| Feb 16 2018 |
18689 |
528.62 |
| Feb 16 2018 |
12952 |
429.15 |
| Feb 09 2018 |
9395 |
430.93 |
| Feb 09 2018 |
18436 |
528.62 |
| Feb 09 2018 |
15766 |
450.47 |
| Feb 02 2018 |
9356 |
430.93 |
| Feb 02 2018 |
18333 |
528.62 |
| Feb 02 2018 |
15697 |
450.47 |
| Jan 26 2018 |
9382 |
430.93 |
| Jan 26 2018 |
18419 |
528.62 |
| Jan 26 2018 |
15724 |
450.47 |
| Jan 19 2018 |
9383 |
430.93 |
| Jan 19 2018 |
18419 |
528.62 |
| Jan 19 2018 |
15736 |
450.47 |
| Jan 12 2018 |
9727 |
434.58 |
| Jan 12 2018 |
18455 |
528.62 |
| Jan 12 2018 |
16749 |
458.09 |
| Jan 05 2018 |
18455 |
528.62 |
| Jan 05 2018 |
9752 |
434.58 |
| Jan 05 2018 |
16772 |
458.09 |
| Dec 29 2017 |
9752 |
434.58 |
| Dec 29 2017 |
18455 |
528.62 |
| Dec 29 2017 |
16772 |
458.09 |
| Dec 22 2017 |
9753 |
434.58 |
| Dec 22 2017 |
18455 |
528.62 |
| Dec 22 2017 |
16774 |
458.09 |
| Dec 15 2017 |
18455 |
528.62 |
| Dec 15 2017 |
9750 |
434.58 |
| Dec 15 2017 |
16770 |
458.09 |
| Dec 08 2017 |
18455 |
528.62 |
| Dec 08 2017 |
9750 |
434.58 |
| Dec 08 2017 |
16770 |
458.09 |
| Dec 01 2017 |
9750 |
434.58 |
| Dec 01 2017 |
18455 |
528.62 |
| Dec 01 2017 |
16770 |
458.09 |
| Nov 24 2017 |
18455 |
528.62 |
| Nov 24 2017 |
9750 |
434.58 |
| Nov 24 2017 |
16770 |
458.09 |
| Nov 17 2017 |
18456 |
528.62 |
| Nov 17 2017 |
9750 |
434.58 |
| Nov 17 2017 |
16770 |
458.09 |
| Nov 10 2017 |
9750 |
434.58 |
| Nov 10 2017 |
18488 |
528.62 |
| Nov 10 2017 |
16779 |
458.09 |
| Nov 03 2017 |
9751 |
434.58 |
| Nov 03 2017 |
18488 |
528.62 |
| Nov 03 2017 |
16780 |
458.09 |
| Oct 27 2017 |
18503 |
528.62 |
| Oct 27 2017 |
9751 |
434.58 |
| Oct 27 2017 |
16818 |
458.09 |
| Oct 20 2017 |
9769 |
434.58 |
| Oct 20 2017 |
18402 |
528.62 |
| Oct 20 2017 |
16760 |
458.09 |
| Oct 13 2017 |
9769 |
434.58 |
| Oct 13 2017 |
18464 |
528.62 |
| Oct 13 2017 |
16784 |
458.09 |
| Oct 06 2017 |
9761 |
434.58 |
| Oct 06 2017 |
18456 |
528.62 |
| Oct 06 2017 |
16784 |
458.09 |
| Sep 29 2017 |
18454 |
528.62 |
| Sep 29 2017 |
9774 |
434.58 |
| Sep 29 2017 |
16697 |
458.09 |
| Sep 22 2017 |
9769 |
434.58 |
| Sep 22 2017 |
18729 |
528.62 |
| Sep 22 2017 |
16855 |
458.09 |
| Sep 15 2017 |
9852 |
434.58 |
| Sep 15 2017 |
18703 |
528.62 |
| Sep 15 2017 |
16930 |
458.09 |
| Sep 08 2017 |
18629 |
528.62 |
| Sep 08 2017 |
9868 |
434.58 |
| Sep 08 2017 |
17055 |
458.09 |
| Sep 01 2017 |
10010 |
434.58 |
| Sep 01 2017 |
18683 |
528.62 |
| Sep 01 2017 |
17129 |
458.09 |
| Aug 25 2017 |
10021 |
434.58 |
| Aug 25 2017 |
19041 |
528.62 |
| Aug 25 2017 |
17502 |
458.09 |
| Aug 18 2017 |
10070 |
434.58 |
| Aug 18 2017 |
19122 |
528.62 |
| Aug 18 2017 |
17604 |
458.09 |
| Aug 11 2017 |
10067 |
434.58 |
| Aug 11 2017 |
19215 |
528.62 |
| Aug 11 2017 |
17638 |
458.09 |
| Aug 04 2017 |
10208 |
434.58 |
| Aug 04 2017 |
19308 |
528.62 |
| Aug 04 2017 |
17835 |
458.09 |
| Jul 28 2017 |
10262 |
434.58 |
| Jul 28 2017 |
19456 |
528.62 |
| Jul 28 2017 |
17957 |
458.09 |
| Jul 21 2017 |
19484 |
528.62 |
| Jul 21 2017 |
10348 |
434.58 |
| Jul 21 2017 |
18067 |
458.09 |
| Jul 14 2017 |
10424 |
434.58 |
| Jul 14 2017 |
19579 |
528.62 |
| Jul 14 2017 |
18138 |
458.09 |
| Jul 07 2017 |
10450 |
434.58 |
| Jul 07 2017 |
19667 |
528.62 |
| Jul 07 2017 |
18198 |
458.09 |
| Jun 30 2017 |
19693 |
528.62 |
| Jun 30 2017 |
10523 |
434.58 |
| Jun 30 2017 |
18249 |
458.09 |
| Jun 23 2017 |
19928 |
528.62 |
| Jun 23 2017 |
12134 |
439.66 |
| Jun 23 2017 |
19907 |
469.32 |
| Jun 16 2017 |
13125 |
448.84 |
| Jun 16 2017 |
19955 |
528.62 |
| Jun 16 2017 |
22450 |
488.73 |
| Jun 09 2017 |
19859 |
528.62 |
| Jun 09 2017 |
13209 |
448.84 |
| Jun 09 2017 |
22344 |
488.73 |
| Jun 02 2017 |
20282 |
528.62 |
| Jun 02 2017 |
13241 |
448.84 |
| Jun 02 2017 |
22624 |
488.73 |
| May 26 2017 |
13327 |
448.84 |
| May 26 2017 |
20334 |
528.62 |
| May 26 2017 |
22724 |
488.73 |
| May 19 2017 |
13369 |
448.84 |
| May 19 2017 |
20862 |
528.62 |
| May 19 2017 |
23034 |
488.73 |
| May 12 2017 |
13533 |
448.84 |
| May 12 2017 |
17603 |
448.84 |
