| Feb 15 2019 |
20462 |
622.79 |
| Feb 15 2019 |
9705 |
653.96 |
| Feb 15 2019 |
20006 |
658.83 |
| Feb 15 2019 |
28156 |
652.8 |
| Feb 08 2019 |
20223 |
622.79 |
| Feb 08 2019 |
9920 |
653.96 |
| Feb 08 2019 |
19940 |
658.83 |
| Feb 08 2019 |
27895 |
652.8 |
| Feb 01 2019 |
9943 |
653.96 |
| Feb 01 2019 |
20254 |
622.79 |
| Feb 01 2019 |
19924 |
658.83 |
| Feb 01 2019 |
27870 |
652.8 |
| Jan 25 2019 |
9943 |
653.96 |
| Jan 25 2019 |
20233 |
622.79 |
| Jan 25 2019 |
19973 |
658.83 |
| Jan 25 2019 |
27886 |
652.8 |
| Jan 18 2019 |
9989 |
653.96 |
| Jan 18 2019 |
20241 |
622.79 |
| Jan 18 2019 |
20056 |
658.83 |
| Jan 18 2019 |
27915 |
652.8 |
| Jan 11 2019 |
20211 |
622.79 |
| Jan 11 2019 |
9989 |
653.96 |
| Jan 11 2019 |
20056 |
658.83 |
| Jan 11 2019 |
27886 |
652.8 |
| Jan 04 2019 |
20057 |
658.83 |
| Jan 04 2019 |
20231 |
622.79 |
| Jan 04 2019 |
9989 |
653.96 |
| Jan 04 2019 |
27902 |
652.8 |
| Dec 28 2018 |
9975 |
653.96 |
| Dec 28 2018 |
20231 |
622.79 |
| Dec 28 2018 |
20057 |
658.83 |
| Dec 28 2018 |
27902 |
652.8 |
| Dec 21 2018 |
9975 |
653.96 |
| Dec 21 2018 |
20231 |
622.79 |
| Dec 21 2018 |
20057 |
658.83 |
| Dec 21 2018 |
27902 |
652.8 |
| Dec 14 2018 |
20057 |
658.83 |
| Dec 14 2018 |
9975 |
653.96 |
| Dec 14 2018 |
20231 |
622.79 |
| Dec 14 2018 |
27902 |
652.8 |
| Dec 07 2018 |
20216 |
622.79 |
| Dec 07 2018 |
9920 |
653.96 |
| Dec 07 2018 |
20057 |
658.83 |
| Dec 07 2018 |
27889 |
652.8 |
| Nov 30 2018 |
20057 |
658.83 |
| Nov 30 2018 |
20216 |
622.79 |
| Nov 30 2018 |
9920 |
653.96 |
| Nov 30 2018 |
27889 |
652.8 |
| Nov 23 2018 |
20057 |
658.83 |
| Nov 23 2018 |
20216 |
622.79 |
| Nov 23 2018 |
9927 |
653.96 |
| Nov 23 2018 |
27889 |
652.8 |
| Nov 16 2018 |
20216 |
622.79 |
| Nov 16 2018 |
9927 |
653.96 |
| Nov 16 2018 |
20057 |
658.83 |
| Nov 16 2018 |
27889 |
652.8 |
| Nov 09 2018 |
9927 |
653.96 |
| Nov 09 2018 |
20216 |
622.79 |
| Nov 09 2018 |
20058 |
658.83 |
| Nov 09 2018 |
27890 |
652.8 |
| Nov 02 2018 |
20216 |
622.79 |
| Nov 02 2018 |
9927 |
653.96 |
| Nov 02 2018 |
20058 |
658.83 |
| Nov 02 2018 |
27847 |
652.8 |
| Oct 26 2018 |
20045 |
658.83 |
| Oct 26 2018 |
9927 |
653.96 |
| Oct 26 2018 |
20216 |
622.79 |
| Oct 26 2018 |
27834 |
652.8 |
| Oct 19 2018 |
9927 |
653.96 |
| Oct 19 2018 |
20216 |
622.79 |
| Oct 19 2018 |
20090 |
658.83 |
| Oct 19 2018 |
27880 |
652.8 |
| Oct 12 2018 |
20177 |
622.79 |
| Oct 12 2018 |
9902 |
653.96 |
| Oct 12 2018 |
20001 |
658.83 |
| Oct 12 2018 |
27789 |
652.8 |
| Oct 05 2018 |
20010 |
658.83 |
| Oct 05 2018 |
20126 |
622.79 |
| Oct 05 2018 |
9902 |
653.96 |
| Oct 05 2018 |
27919 |
652.8 |
| Sep 28 2018 |
9909 |
653.96 |
| Sep 28 2018 |
20138 |
622.79 |
| Sep 28 2018 |
19477 |
658.83 |
| Sep 28 2018 |
27218 |
652.8 |
| Sep 21 2018 |
9800 |
653.96 |
| Sep 21 2018 |
20052 |
622.79 |
| Sep 21 2018 |
19416 |
658.83 |
| Sep 21 2018 |
27145 |
652.8 |
| Sep 14 2018 |
20159 |
622.79 |
| Sep 14 2018 |
10040 |
653.96 |
| Sep 14 2018 |
19494 |
658.83 |
| Sep 14 2018 |
27244 |
652.8 |
| Sep 07 2018 |
10116 |
653.96 |
| Sep 07 2018 |
19894 |
658.83 |
| Sep 07 2018 |
20304 |
622.79 |
| Sep 07 2018 |
27766 |
652.8 |
| Aug 31 2018 |
19917 |
658.83 |
| Aug 31 2018 |
20389 |
622.79 |
| Aug 31 2018 |
10213 |
653.96 |
| Aug 31 2018 |
27851 |
652.8 |
| Aug 24 2018 |
19984 |
658.83 |
| Aug 24 2018 |
20194 |
622.79 |
| Aug 24 2018 |
10335 |
653.96 |
| Aug 24 2018 |
27781 |
652.8 |
| Aug 17 2018 |
20538 |
622.79 |
| Aug 17 2018 |
19882 |
658.83 |
| Aug 17 2018 |
10354 |
653.96 |
| Aug 17 2018 |
28111 |
652.8 |
| Aug 10 2018 |
20514 |
622.79 |
| Aug 10 2018 |
10324 |
653.96 |
| Aug 10 2018 |
19873 |
658.83 |
| Aug 10 2018 |
28219 |
652.8 |
| Aug 03 2018 |
10401 |
653.96 |
| Aug 03 2018 |
20742 |
622.79 |
| Aug 03 2018 |
20099 |
658.83 |
| Aug 03 2018 |
28461 |
652.8 |
| Jul 27 2018 |
10518 |
653.96 |
| Jul 27 2018 |
20786 |
622.79 |
| Jul 27 2018 |
20354 |
658.83 |
| Jul 27 2018 |
28599 |
652.8 |
| Jul 20 2018 |
21007 |
622.79 |
| Jul 20 2018 |
10697 |
653.96 |
| Jul 20 2018 |
20343 |
658.83 |
| Jul 20 2018 |
28909 |
652.8 |
| Jul 13 2018 |
20592 |
658.83 |
| Jul 13 2018 |
10802 |
653.96 |
| Jul 13 2018 |
20768 |
622.79 |
| Jul 13 2018 |
28690 |
652.8 |
| Jul 06 2018 |
20880 |
622.79 |
| Jul 06 2018 |
20443 |
658.83 |
| Jul 06 2018 |
10793 |
653.96 |
| Jul 06 2018 |
28591 |
652.8 |
| Jun 29 2018 |
20446 |
658.83 |
| Jun 29 2018 |
10753 |
653.96 |
| Jun 29 2018 |
20801 |
622.79 |
| Jun 29 2018 |
28511 |
652.8 |
| Jun 22 2018 |
10854 |
653.96 |
| Jun 22 2018 |
21202 |
622.79 |
| Jun 22 2018 |
20778 |
658.83 |
| Jun 22 2018 |
28939 |
652.8 |
| Jun 15 2018 |
10876 |
653.96 |
| Jun 15 2018 |
20894 |
658.83 |
| Jun 15 2018 |
21014 |
622.79 |
| Jun 15 2018 |
28938 |
652.8 |
| Jun 08 2018 |
21263 |
622.79 |
| Jun 08 2018 |
11008 |
653.96 |
| Jun 08 2018 |
21024 |
658.83 |
| Jun 08 2018 |
29233 |
652.8 |
| Jun 01 2018 |
21497 |
658.83 |
| Jun 01 2018 |
21429 |
622.79 |
| Jun 01 2018 |
10936 |
653.96 |
| Jun 01 2018 |
29666 |
652.8 |
| May 25 2018 |
10975 |
653.96 |
| May 25 2018 |
21414 |
622.79 |
| May 25 2018 |
21604 |
658.83 |
| May 25 2018 |
29887 |
652.8 |
| May 18 2018 |
21750 |
658.83 |
| May 18 2018 |
21403 |
622.79 |
| May 18 2018 |
10811 |
653.96 |
| May 18 2018 |
29960 |
652.8 |
| May 11 2018 |
10748 |
653.96 |
| May 11 2018 |
21278 |
622.79 |
| May 11 2018 |
21773 |
658.83 |
| May 11 2018 |
30058 |
652.8 |
| May 04 2018 |
21540 |
622.79 |
| May 04 2018 |
22193 |
658.83 |
| May 04 2018 |
10841 |
653.96 |
| May 04 2018 |
30218 |
645.29 |
| Apr 27 2018 |
10930 |
653.96 |
| Apr 27 2018 |
21629 |
622.79 |
| Apr 27 2018 |
21969 |
658.83 |
| Apr 27 2018 |
30080 |
645.29 |
| Apr 20 2018 |
21815 |
622.79 |
| Apr 20 2018 |
10856 |
653.96 |
| Apr 20 2018 |
22073 |
658.83 |
| Apr 20 2018 |
30273 |
645.29 |
| Apr 13 2018 |
21792 |
622.79 |
| Apr 13 2018 |
21841 |
658.83 |
| Apr 13 2018 |
10611 |
653.96 |
| Apr 13 2018 |
30168 |
645.29 |
| Apr 06 2018 |
21659 |
622.79 |
| Apr 06 2018 |
10660 |
653.96 |
| Apr 06 2018 |
22304 |
658.83 |
| Apr 06 2018 |
30307 |
645.29 |
| Mar 30 2018 |
10552 |
653.96 |
| Mar 30 2018 |
21813 |
622.79 |
| Mar 30 2018 |
22846 |
658.83 |
| Mar 30 2018 |
30729 |
645.29 |
| Mar 23 2018 |
10348 |
653.96 |
| Mar 23 2018 |
23021 |
658.83 |
| Mar 23 2018 |
21818 |
622.79 |
| Mar 23 2018 |
30923 |
645.29 |
| Mar 16 2018 |
22754 |
658.83 |
| Mar 16 2018 |
10205 |
653.96 |
| Mar 16 2018 |
21841 |
622.79 |
| Mar 16 2018 |
30797 |
645.29 |
| Mar 09 2018 |
21580 |
622.79 |
| Mar 09 2018 |
30170 |
622.79 |
| Mar 02 2018 |
21862 |
622.79 |
| Mar 02 2018 |
30561 |
622.79 |
| Feb 23 2018 |
22103 |
622.79 |
| Feb 23 2018 |
30818 |
622.79 |
| Feb 16 2018 |
22040 |
622.79 |
| Feb 16 2018 |
30820 |
622.79 |
| Feb 09 2018 |
22085 |
622.79 |
| Feb 09 2018 |
30475 |
622.79 |
| Feb 02 2018 |
21998 |
622.79 |
| Feb 02 2018 |
30303 |
622.79 |
| Jan 26 2018 |
22032 |
622.79 |
| Jan 26 2018 |
30359 |
622.79 |
| Jan 19 2018 |
22049 |
622.79 |
| Jan 19 2018 |
30360 |
622.79 |
| Jan 12 2018 |
22039 |
622.79 |
| Jan 12 2018 |
30369 |
622.79 |
| Jan 05 2018 |
22077 |
622.79 |
| Jan 05 2018 |
30399 |
622.79 |
| Dec 29 2017 |
22078 |
622.79 |
| Dec 29 2017 |
30399 |
622.79 |
| Dec 22 2017 |
22080 |
622.79 |
| Dec 22 2017 |
30401 |
622.79 |
| Dec 15 2017 |
22066 |
622.79 |
| Dec 15 2017 |
30393 |
622.79 |
| Dec 08 2017 |
22066 |
622.79 |
| Dec 08 2017 |
30393 |
622.79 |
| Dec 01 2017 |
22066 |
622.79 |
| Dec 01 2017 |
30393 |
622.79 |
| Nov 24 2017 |
22066 |
622.79 |
| Nov 24 2017 |
30393 |
622.79 |
| Nov 17 2017 |
22066 |
622.79 |
| Nov 17 2017 |
30394 |
622.79 |
| Nov 10 2017 |
22066 |
622.79 |
| Nov 10 2017 |
30426 |
622.79 |
| Nov 03 2017 |
22067 |
622.79 |
| Nov 03 2017 |
30427 |
622.79 |
| Oct 27 2017 |
22067 |
622.79 |
| Oct 27 2017 |
30448 |
622.79 |
| Oct 20 2017 |
22094 |
622.79 |
| Oct 20 2017 |
30335 |
622.79 |
| Oct 13 2017 |
22094 |
622.79 |
| Oct 13 2017 |
30376 |
622.79 |
| Oct 06 2017 |
22074 |
622.79 |
| Oct 06 2017 |
30352 |
622.79 |
| Sep 29 2017 |
22096 |
622.79 |
| Sep 29 2017 |
30257 |
622.79 |
| Sep 22 2017 |
22071 |
622.79 |
| Sep 22 2017 |
30575 |
622.79 |
| Sep 15 2017 |
22148 |
622.79 |
| Sep 15 2017 |
30608 |
622.79 |
| Sep 08 2017 |
22157 |
622.79 |
| Sep 08 2017 |
30724 |
622.79 |
| Sep 01 2017 |
22448 |
622.79 |
| Sep 01 2017 |
30856 |
622.79 |
| Aug 25 2017 |
22475 |
622.79 |
| Aug 25 2017 |
31251 |
622.79 |
| Aug 18 2017 |
22489 |
622.79 |
| Aug 18 2017 |
31375 |
622.79 |
| Aug 11 2017 |
22407 |
622.79 |
| Aug 11 2017 |
31392 |
622.79 |
| Aug 04 2017 |
22588 |
622.79 |
| Aug 04 2017 |
31686 |
622.79 |
| Jul 28 2017 |
22657 |
622.79 |
| Jul 28 2017 |
31893 |
622.79 |
| Jul 21 2017 |
22791 |
622.79 |
| Jul 21 2017 |
32053 |
622.79 |
| Jul 14 2017 |
22959 |
622.79 |
| Jul 14 2017 |
32225 |
622.79 |
| Jul 07 2017 |
22982 |
622.79 |
| Jul 07 2017 |
32359 |
622.79 |
| Jun 30 2017 |
23136 |
622.79 |
| Jun 30 2017 |
32460 |
622.79 |
| Jun 23 2017 |
24259 |
622.79 |
| Jun 23 2017 |
32646 |
622.79 |
| Jun 16 2017 |
24303 |
622.79 |
| Jun 16 2017 |
32627 |
622.79 |
| Jun 09 2017 |
24383 |
622.79 |
| Jun 09 2017 |
32536 |
622.79 |
| Jun 02 2017 |
24449 |
622.79 |
| Jun 02 2017 |
33002 |
622.79 |
| May 26 2017 |
24701 |
622.79 |
| May 26 2017 |
33189 |
622.79 |
| May 19 2017 |
24739 |
622.79 |
| May 19 2017 |
33681 |
622.79 |
| May 12 2017 |
24896 |
622.79 |
| May 12 2017 |
33824 |
622.79 |
