| Apr 19 2024 |
1966 |
285.63 |
| Apr 19 2024 |
2727 |
285.63 |
| Apr 17 2024 |
1955 |
285.63 |
| Apr 17 2024 |
2706 |
285.63 |
| Apr 10 2024 |
1956 |
285.63 |
| Apr 10 2024 |
2717 |
285.63 |
| Apr 03 2024 |
1955 |
285.63 |
| Apr 03 2024 |
2715 |
285.63 |
| Mar 27 2024 |
1952 |
285.63 |
| Mar 27 2024 |
2723 |
285.63 |
| Mar 21 2024 |
1961 |
285.63 |
| Mar 21 2024 |
2738 |
285.63 |
| Mar 14 2024 |
1948 |
285.63 |
| Mar 14 2024 |
2718 |
285.63 |
| Mar 07 2024 |
1959 |
285.63 |
| Mar 07 2024 |
2723 |
285.63 |
| Feb 29 2024 |
1960 |
285.63 |
| Feb 29 2024 |
2738 |
285.63 |
| Feb 22 2024 |
1962 |
285.63 |
| Feb 22 2024 |
2749 |
285.63 |
| Feb 15 2024 |
1964 |
285.63 |
| Feb 15 2024 |
2743 |
285.63 |
| Feb 08 2024 |
1964 |
285.63 |
| Feb 08 2024 |
2713 |
285.63 |
| Feb 01 2024 |
1996 |
285.63 |
| Feb 01 2024 |
2656 |
285.63 |
| Jan 25 2024 |
1994 |
285.63 |
| Jan 25 2024 |
2654 |
285.63 |
| Jan 18 2024 |
1987 |
285.63 |
| Jan 18 2024 |
2652 |
285.63 |
| Jan 11 2024 |
1987 |
285.63 |
| Jan 11 2024 |
2653 |
285.63 |
| Jan 04 2024 |
1988 |
285.63 |
| Jan 04 2024 |
2655 |
285.63 |
| Dec 28 2023 |
1988 |
285.63 |
| Dec 28 2023 |
2656 |
285.63 |
| Dec 21 2023 |
1988 |
285.63 |
| Dec 21 2023 |
2656 |
285.63 |
| Dec 14 2023 |
1988 |
285.63 |
| Dec 14 2023 |
2657 |
285.63 |
| Dec 07 2023 |
1988 |
285.63 |
| Dec 07 2023 |
2657 |
285.63 |
| Nov 30 2023 |
1988 |
285.63 |
| Nov 30 2023 |
2656 |
285.63 |
| Nov 23 2023 |
1988 |
285.63 |
| Nov 23 2023 |
2650 |
285.63 |
| Nov 16 2023 |
1987 |
285.63 |
| Nov 16 2023 |
2646 |
285.63 |
| Nov 09 2023 |
1992 |
285.63 |
| Nov 09 2023 |
2655 |
285.63 |
| Nov 02 2023 |
1992 |
285.63 |
| Nov 02 2023 |
2655 |
285.63 |
| Oct 26 2023 |
2002 |
285.63 |
| Oct 26 2023 |
2656 |
285.63 |
| Oct 19 2023 |
2002 |
285.63 |
| Oct 19 2023 |
2633 |
285.63 |
| Oct 12 2023 |
2001 |
285.63 |
| Oct 12 2023 |
2633 |
285.63 |
| Oct 05 2023 |
2003 |
285.63 |
| Oct 05 2023 |
2574 |
285.63 |
| Sep 28 2023 |
2009 |
285.63 |
| Sep 28 2023 |
2588 |
285.63 |
| Sep 21 2023 |
2007 |
285.63 |
| Sep 21 2023 |
2588 |
285.63 |
| Sep 14 2023 |
2015 |
285.63 |
| Sep 14 2023 |
2598 |
285.63 |
| Sep 07 2023 |
2022 |
285.63 |
| Sep 07 2023 |
2602 |
285.63 |
| Aug 31 2023 |
2048 |
285.63 |
| Aug 31 2023 |
2623 |
285.63 |
| Aug 24 2023 |
2126 |
288.22 |
| Aug 24 2023 |
2739 |
288.22 |
| Aug 17 2023 |
2154 |
288.22 |
| Aug 17 2023 |
2769 |
288.22 |
| Aug 10 2023 |
2081 |
285.49 |
| Aug 10 2023 |
2646 |
285.49 |
| Aug 03 2023 |
1928 |
279.96 |
| Aug 03 2023 |
2462 |
279.96 |
| Jul 27 2023 |
1948 |
279.96 |
| Jul 27 2023 |
2470 |
279.96 |
| Jul 20 2023 |
1965 |
279.96 |
| Jul 20 2023 |
2443 |
279.96 |
| Jul 13 2023 |
1991 |
279.96 |
| Jul 13 2023 |
2468 |
279.96 |
| Jul 06 2023 |
2006 |
279.96 |
| Jul 06 2023 |
2483 |
279.96 |
| Jun 29 2023 |
2068 |
282.43 |
| Jun 29 2023 |
2563 |
282.43 |
| Jun 22 2023 |
2098 |
282.43 |
| Jun 22 2023 |
2584 |
282.43 |
| Jun 15 2023 |
1994 |
278.39 |
| Jun 15 2023 |
2453 |
278.39 |
| Jun 08 2023 |
2009 |
277.86 |
| Jun 08 2023 |
2468 |
277.86 |
| Jun 01 2023 |
2034 |
279.5 |
| Jun 01 2023 |
2543 |
279.5 |
| May 25 2023 |
1809 |
270.55 |
| May 25 2023 |
2228 |
270.55 |
| May 18 2023 |
1819 |
270.55 |
| May 18 2023 |
2254 |
270.55 |
| May 11 2023 |
1831 |
271.28 |
| May 11 2023 |
2262 |
271.28 |
| May 04 2023 |
1801 |
271.28 |
| May 04 2023 |
2243 |
271.28 |
| Apr 27 2023 |
1666 |
266.03 |
| Apr 27 2023 |
2081 |
266.03 |
| Apr 20 2023 |
1542 |
260.64 |
| Apr 20 2023 |
1928 |
260.64 |
| Apr 13 2023 |
1536 |
260.64 |
| Apr 13 2023 |
1930 |
260.64 |
| Apr 06 2023 |
1545 |
260.64 |
| Apr 06 2023 |
1934 |
260.64 |
| Mar 30 2023 |
1540 |
260.64 |
| Mar 30 2023 |
1936 |
260.64 |
| Mar 23 2023 |
1537 |
260.64 |
| Mar 23 2023 |
1936 |
260.64 |
| Mar 16 2023 |
1538 |
260.64 |
| Mar 16 2023 |
1934 |
260.64 |
| Mar 09 2023 |
1531 |
260.64 |
| Mar 09 2023 |
1920 |
260.64 |
| Mar 02 2023 |
1528 |
260.64 |
| Mar 02 2023 |
1928 |
260.64 |
| Feb 23 2023 |
1527 |
260.64 |
| Feb 23 2023 |
1927 |
260.64 |
| Feb 16 2023 |
1518 |
260.64 |
| Feb 16 2023 |
1903 |
260.64 |
| Feb 09 2023 |
1515 |
260.64 |
| Feb 09 2023 |
1900 |
260.64 |
| Feb 02 2023 |
1511 |
260.64 |
| Feb 02 2023 |
1897 |
260.64 |
| Jan 26 2023 |
1509 |
260.64 |
| Jan 26 2023 |
1898 |
260.64 |
| Jan 19 2023 |
1503 |
260.64 |
| Jan 19 2023 |
1893 |
260.64 |
| Jan 12 2023 |
1504 |
260.64 |
| Jan 12 2023 |
1894 |
260.64 |
| Jan 05 2023 |
1504 |
260.64 |
| Jan 05 2023 |
1894 |
260.64 |
| Dec 29 2022 |
1504 |
260.64 |
| Dec 29 2022 |
1894 |
260.64 |
| Dec 22 2022 |
1504 |
260.64 |
| Dec 22 2022 |
1894 |
260.64 |
| Dec 15 2022 |
1503 |
260.64 |
| Dec 15 2022 |
1898 |
260.64 |
| Dec 08 2022 |
1490 |
260.09 |
| Dec 08 2022 |
1887 |
260.09 |
| Dec 01 2022 |
1490 |
260.09 |
| Dec 01 2022 |
1887 |
260.09 |
| Nov 24 2022 |
1490 |
260.09 |
| Nov 24 2022 |
1887 |
260.09 |
| Nov 17 2022 |
1485 |
260.09 |
| Nov 17 2022 |
1889 |
260.09 |
| Nov 10 2022 |
1485 |
260.09 |
| Nov 10 2022 |
1890 |
260.09 |
| Nov 03 2022 |
1481 |
260.09 |
| Nov 03 2022 |
1888 |
260.09 |
| Oct 27 2022 |
1482 |
260.09 |
| Oct 27 2022 |
1887 |
260.09 |
| Oct 20 2022 |
1482 |
260.09 |
| Oct 20 2022 |
1888 |
260.09 |
| Oct 13 2022 |
1482 |
260.09 |
| Oct 13 2022 |
1885 |
260.09 |
| Oct 06 2022 |
1483 |
260.09 |
| Oct 06 2022 |
1886 |
260.09 |
| Sep 29 2022 |
1481 |
260.09 |
| Sep 29 2022 |
1887 |
260.09 |
| Sep 22 2022 |
1482 |
260.09 |
| Sep 22 2022 |
1889 |
260.09 |
| Sep 15 2022 |
1479 |
260.09 |
| Sep 15 2022 |
1888 |
260.09 |
| Sep 08 2022 |
1474 |
260.09 |
| Sep 08 2022 |
1889 |
260.09 |
| Sep 01 2022 |
1468 |
260.09 |
| Sep 01 2022 |
1860 |
260.09 |
| Aug 25 2022 |
1461 |
260.09 |
| Aug 25 2022 |
1850 |
260.09 |
| Aug 18 2022 |
1458 |
260.09 |
| Aug 18 2022 |
1845 |
260.09 |
| Aug 11 2022 |
1446 |
260.09 |
| Aug 11 2022 |
1834 |
260.09 |
| Aug 04 2022 |
1450 |
260.09 |
| Aug 04 2022 |
1827 |
260.09 |
| Jul 28 2022 |
1437 |
260.09 |
| Jul 28 2022 |
1820 |
260.09 |
| Jul 21 2022 |
1418 |
260.09 |
| Jul 21 2022 |
1804 |
260.09 |
| Jul 14 2022 |
1414 |
260.09 |
| Jul 14 2022 |
1802 |
260.09 |
| Jul 07 2022 |
1398 |
260.09 |
| Jul 07 2022 |
1792 |
260.09 |
| Jun 30 2022 |
1399 |
260.09 |
| Jun 30 2022 |
1792 |
260.09 |
| Jun 23 2022 |
1567 |
269.89 |
| Jun 23 2022 |
2028 |
269.89 |
| Jun 16 2022 |
1526 |
269.89 |
| Jun 16 2022 |
1978 |
269.89 |
| Jun 09 2022 |
1528 |
269.89 |
| Jun 09 2022 |
1948 |
269.89 |
| Jun 02 2022 |
1620 |
279.6 |
| Jun 02 2022 |
2125 |
279.6 |
| May 26 2022 |
1601 |
279.6 |
| May 26 2022 |
2074 |
279.6 |
| May 19 2022 |
1573 |
279.6 |
| May 19 2022 |
2060 |
279.6 |
| May 12 2022 |
2047 |
307.64 |
| May 12 2022 |
2767 |
307.64 |
| May 05 2022 |
1997 |
307.64 |
| May 05 2022 |
2702 |
307.64 |
| Apr 28 2022 |
2190 |
321.4 |
| Apr 28 2022 |
3021 |
321.4 |
| Aug 05 2021 |
1837 |
382.59 |
| Aug 05 2021 |
2264 |
382.59 |
| Jul 29 2021 |
5079 |
470.09 |
| Jul 29 2021 |
6738 |
470.09 |
| Jul 22 2021 |
4545 |
470.7 |
| Jul 22 2021 |
7685 |
470.7 |
| Jul 15 2021 |
4611 |
470.59 |
| Jul 15 2021 |
7755 |
470.59 |
| Jul 08 2021 |
4268 |
449.34 |
| Jul 08 2021 |
7024 |
449.34 |
| Jul 01 2021 |
2264 |
380.05 |
| Jul 01 2021 |
3534 |
380.05 |
| Jun 24 2021 |
2045 |
373.04 |
| Jun 24 2021 |
3161 |
373.04 |
| Jun 17 2021 |
1475 |
356.3 |
| Jun 17 2021 |
2320 |
356.3 |
| Jun 10 2021 |
1323 |
356.13 |
| Jun 10 2021 |
2114 |
356.13 |
| Jun 03 2021 |
2031 |
356.13 |
| May 27 2021 |
2538 |
356.13 |
| May 27 2021 |
3687 |
356.13 |
| May 07 2021 |
2928 |
356.13 |
| Jul 31 2020 |
1497 |
382.59 |
| Jul 31 2020 |
2195 |
382.59 |
| Jul 24 2020 |
5823 |
470.09 |
| Jul 24 2020 |
8640 |
470.09 |
| Jul 17 2020 |
6344 |
470.7 |
| Jul 17 2020 |
9097 |
470.7 |
| Jul 10 2020 |
6866 |
470.59 |
| Jul 10 2020 |
9615 |
470.59 |
| Jul 03 2020 |
5679 |
449.34 |
| Jul 03 2020 |
7892 |
449.34 |
| Jun 26 2020 |
2001 |
380.05 |
| Jun 26 2020 |
2694 |
380.05 |
| Jun 19 2020 |
1793 |
373.04 |
| Jun 19 2020 |
2427 |
373.04 |
| Jun 12 2020 |
1225 |
356.3 |
| Jun 12 2020 |
1708 |
356.3 |
| Jun 05 2020 |
1308 |
356.13 |
| Jun 05 2020 |
1779 |
356.13 |
| May 29 2020 |
1364 |
356.13 |
| May 29 2020 |
1846 |
356.13 |
| May 22 2020 |
1435 |
356.13 |
| May 22 2020 |
1930 |
356.13 |
| May 15 2020 |
1467 |
356.13 |
| May 15 2020 |
2021 |
356.13 |
| May 08 2020 |
1497 |
356.13 |
| May 08 2020 |
2070 |
356.13 |
| May 01 2020 |
1605 |
356.13 |
| May 01 2020 |
2221 |
356.13 |
| Apr 24 2020 |
1651 |
356.13 |
| Apr 24 2020 |
2314 |
356.13 |
| Apr 17 2020 |
1662 |
356.13 |
| Apr 17 2020 |
2406 |
356.13 |
| Apr 10 2020 |
1700 |
356.13 |
| Apr 10 2020 |
2444 |
356.13 |
| Apr 03 2020 |
1768 |
356.13 |
| Apr 03 2020 |
2528 |
356.13 |
| Mar 27 2020 |
1792 |
356.13 |
| Mar 27 2020 |
2631 |
356.13 |
| Mar 20 2020 |
1806 |
356.13 |
| Mar 20 2020 |
2672 |
356.13 |
| Mar 13 2020 |
1821 |
356.13 |
| Mar 13 2020 |
2753 |
356.13 |
| Mar 06 2020 |
1846 |
356.13 |
| Mar 06 2020 |
2787 |
356.13 |
| Feb 28 2020 |
1831 |
356.13 |
| Feb 28 2020 |
2814 |
356.13 |
| Feb 21 2020 |
1815 |
356.13 |
| Feb 21 2020 |
2783 |
356.13 |
| Feb 14 2020 |
1825 |
356.13 |
| Feb 14 2020 |
2794 |
356.13 |
| Feb 07 2020 |
1813 |
356.13 |
| Feb 07 2020 |
2786 |
356.13 |
| Jan 31 2020 |
1809 |
356.13 |
| Jan 31 2020 |
2792 |
356.13 |
| Jan 24 2020 |
1820 |
356.13 |
| Jan 24 2020 |
2802 |
356.13 |
| Jan 17 2020 |
1809 |
356.13 |
| Jan 17 2020 |
2790 |
356.13 |
| Jan 10 2020 |
1813 |
356.13 |
| Jan 10 2020 |
2791 |
356.13 |
| Jan 03 2020 |
1815 |
356.13 |
| Jan 03 2020 |
2795 |
356.13 |
| Dec 27 2019 |
1816 |
356.13 |
| Dec 27 2019 |
2796 |
356.13 |
| Dec 20 2019 |
1816 |
356.13 |
| Dec 20 2019 |
2796 |
356.13 |
| Dec 13 2019 |
1816 |
356.13 |
| Dec 13 2019 |
2796 |
356.13 |
| Dec 06 2019 |
1816 |
356.13 |
| Dec 06 2019 |
2796 |
356.13 |
| Nov 29 2019 |
1822 |
356.13 |
| Nov 29 2019 |
2803 |
356.13 |
| Nov 22 2019 |
1822 |
356.13 |
| Nov 22 2019 |
2803 |
356.13 |
| Nov 15 2019 |
1822 |
356.13 |
| Nov 15 2019 |
2803 |
356.13 |
| Nov 08 2019 |
1822 |
356.13 |
| Nov 08 2019 |
2797 |
356.13 |
| Nov 01 2019 |
1821 |
356.13 |
| Nov 01 2019 |
2755 |
356.13 |
| Oct 25 2019 |
1821 |
356.13 |
| Oct 25 2019 |
2755 |
356.13 |
| Oct 18 2019 |
1821 |
356.13 |
| Oct 18 2019 |
2757 |
356.13 |
| Oct 11 2019 |
1822 |
356.13 |
| Oct 11 2019 |
2758 |
356.13 |
| Oct 04 2019 |
1822 |
356.13 |
| Oct 04 2019 |
2763 |
356.13 |
| Sep 27 2019 |
1819 |
356.13 |
| Sep 27 2019 |
2783 |
356.13 |
| Sep 20 2019 |
1820 |
356.13 |
| Sep 20 2019 |
2782 |
356.13 |
| Sep 13 2019 |
1813 |
356.13 |
| Sep 13 2019 |
2776 |
356.13 |
| Sep 06 2019 |
1816 |
356.13 |
| Sep 06 2019 |
2823 |
356.13 |
| Aug 30 2019 |
1834 |
356.13 |
| Aug 30 2019 |
2853 |
356.13 |
| Aug 23 2019 |
1850 |
356.13 |
| Aug 23 2019 |
2862 |
356.13 |
| Aug 16 2019 |
1906 |
356.13 |
| Aug 16 2019 |
2886 |
356.13 |
| Aug 09 2019 |
9913 |
456.25 |
| Aug 09 2019 |
14511 |
456.25 |
| Aug 02 2019 |
7214 |
428.61 |
| Aug 02 2019 |
10760 |
428.61 |
| Jul 26 2019 |
5391 |
408.31 |
| Jul 26 2019 |
8201 |
408.31 |
| Jul 19 2019 |
4435 |
396.11 |
| Jul 19 2019 |
6778 |
396.11 |
| Jul 12 2019 |
4031 |
388.64 |
| Jul 12 2019 |
6070 |
388.64 |
| Jul 05 2019 |
4202 |
388.64 |
| Jul 05 2019 |
6259 |
388.64 |
| Jun 28 2019 |
3052 |
369.57 |
| Jun 28 2019 |
4434 |
369.57 |
| Jun 21 2019 |
3034 |
369.57 |
| Jun 21 2019 |
4378 |
369.57 |
| Jun 14 2019 |
3042 |
369.57 |
| Jun 14 2019 |
4403 |
369.57 |
| Jun 07 2019 |
2159 |
350.96 |
| Jun 07 2019 |
3028 |
350.96 |
| May 31 2019 |
1941 |
346.89 |
| May 31 2019 |
2711 |
346.89 |
| May 24 2019 |
2002 |
346.89 |
| May 24 2019 |
2789 |
346.89 |
| May 17 2019 |
2035 |
346.89 |
| May 17 2019 |
2845 |
346.89 |
| May 10 2019 |
2026 |
346.89 |
| May 10 2019 |
2832 |
346.89 |
| May 03 2019 |
2033 |
346.89 |
| May 03 2019 |
2853 |
346.89 |
| Apr 26 2019 |
1853 |
341.87 |
| Apr 26 2019 |
2557 |
341.87 |
| Apr 19 2019 |
1828 |
340.34 |
| Apr 19 2019 |
2441 |
340.34 |
| Apr 18 2019 |
1832 |
340.34 |
| Apr 12 2019 |
1873 |
340.34 |
| Apr 12 2019 |
2435 |
340.34 |
| Apr 05 2019 |
1818 |
340.34 |
| Apr 05 2019 |
2355 |
340.34 |
| Jun 01 2018 |
7154 |
412.83 |
| Jun 01 2018 |
9778 |
412.83 |
| May 25 2018 |
7254 |
412.83 |
| May 25 2018 |
9894 |
412.83 |
| May 18 2018 |
7253 |
412.83 |
| May 18 2018 |
9892 |
412.83 |
| May 11 2018 |
7225 |
412.83 |
| May 11 2018 |
9988 |
412.83 |
| May 04 2018 |
7369 |
412.83 |
| May 04 2018 |
10112 |
412.83 |
| Apr 27 2018 |
7381 |
412.83 |
| Apr 27 2018 |
10108 |
412.83 |
| Apr 20 2018 |
4400 |
377.85 |
| Apr 20 2018 |
5988 |
377.85 |
| Apr 13 2018 |
4380 |
377.85 |
| Apr 13 2018 |
5974 |
377.85 |
| Apr 06 2018 |
4379 |
377.85 |
| Apr 06 2018 |
6025 |
377.85 |
| Mar 30 2018 |
4422 |
377.85 |
| Mar 30 2018 |
6137 |
377.85 |
| Mar 23 2018 |
4446 |
377.85 |
| Mar 23 2018 |
6208 |
377.85 |
| Mar 16 2018 |
4452 |
377.85 |
| Mar 16 2018 |
6205 |
377.85 |
| Mar 09 2018 |
4416 |
377.85 |
| Mar 09 2018 |
6221 |
377.85 |
| Mar 02 2018 |
4442 |
377.85 |
| Mar 02 2018 |
6380 |
377.85 |
| Feb 23 2018 |
4487 |
377.85 |
| Feb 23 2018 |
6436 |
377.85 |
| Feb 16 2018 |
4510 |
377.85 |
| Feb 16 2018 |
6456 |
377.85 |
| Feb 09 2018 |
4523 |
377.85 |
| Feb 09 2018 |
6446 |
377.85 |
| Feb 02 2018 |
4518 |
377.85 |
| Feb 02 2018 |
6442 |
377.85 |
| Jan 26 2018 |
4519 |
377.85 |
| Jan 26 2018 |
6460 |
377.85 |
| Jan 19 2018 |
4519 |
377.85 |
| Jan 19 2018 |
6459 |
377.85 |
| Jan 12 2018 |
4532 |
377.85 |
| Jan 12 2018 |
6465 |
377.85 |
| Jan 05 2018 |
4542 |
377.85 |
| Jan 05 2018 |
6471 |
377.85 |
| Dec 29 2017 |
4542 |
377.85 |
| Dec 29 2017 |
6471 |
377.85 |
| Dec 22 2017 |
4542 |
377.85 |
| Dec 22 2017 |
6471 |
377.85 |
| Dec 15 2017 |
4541 |
377.85 |
| Dec 15 2017 |
6468 |
377.85 |
| Dec 08 2017 |
4541 |
377.85 |
| Dec 08 2017 |
6468 |
377.85 |
| Dec 01 2017 |
4541 |
377.85 |
| Dec 01 2017 |
6468 |
377.85 |
| Nov 24 2017 |
4541 |
377.85 |
| Nov 24 2017 |
6468 |
377.85 |
| Nov 17 2017 |
4541 |
377.85 |
| Nov 17 2017 |
6468 |
377.85 |
| Nov 10 2017 |
4541 |
377.85 |
| Nov 10 2017 |
6472 |
377.85 |
| Nov 03 2017 |
4541 |
377.85 |
| Nov 03 2017 |
6472 |
377.85 |
| Oct 27 2017 |
4541 |
377.85 |
| Oct 27 2017 |
6504 |
377.85 |
| Oct 20 2017 |
4551 |
377.85 |
| Oct 20 2017 |
6488 |
377.85 |
| Oct 13 2017 |
4550 |
377.85 |
| Oct 13 2017 |
6501 |
377.85 |
| Oct 06 2017 |
4548 |
377.85 |
| Oct 06 2017 |
6511 |
377.85 |
| Sep 29 2017 |
4549 |
377.85 |
| Sep 29 2017 |
6457 |
377.85 |
| Sep 22 2017 |
4546 |
377.85 |
| Sep 22 2017 |
6521 |
377.85 |
| Sep 15 2017 |
4582 |
377.85 |
| Sep 15 2017 |
6583 |
377.85 |
| Sep 08 2017 |
4621 |
377.85 |
| Sep 08 2017 |
6701 |
377.85 |
| Sep 01 2017 |
4683 |
377.85 |
| Sep 01 2017 |
6701 |
377.85 |
| Aug 25 2017 |
4710 |
377.85 |
| Aug 25 2017 |
7041 |
377.85 |
| Aug 18 2017 |
4742 |
377.85 |
| Aug 18 2017 |
7113 |
377.85 |
| Aug 11 2017 |
4718 |
377.85 |
| Aug 11 2017 |
7150 |
377.85 |
| Aug 04 2017 |
4789 |
377.85 |
| Aug 04 2017 |
7233 |
377.85 |
| Jul 28 2017 |
4834 |
377.85 |
| Jul 28 2017 |
7334 |
377.85 |
| Jul 21 2017 |
4912 |
377.85 |
| Jul 21 2017 |
7448 |
377.85 |
| Jul 14 2017 |
4948 |
377.85 |
| Jul 14 2017 |
7496 |
377.85 |
| Jul 07 2017 |
5002 |
377.85 |
| Jul 07 2017 |
7533 |
377.85 |
| Jun 30 2017 |
5047 |
377.85 |
| Jun 30 2017 |
7553 |
377.85 |
| Jun 23 2017 |
5055 |
366.79 |
| Jun 23 2017 |
6420 |
366.79 |
| Jun 16 2017 |
4126 |
352.66 |
| Jun 16 2017 |
5114 |
352.66 |
| Jun 09 2017 |
3297 |
337.88 |
| Jun 09 2017 |
3840 |
337.88 |
| Jun 02 2017 |
2046 |
314.57 |
| Jun 02 2017 |
2410 |
314.57 |
| May 26 2017 |
2071 |
314.57 |
| May 26 2017 |
2426 |
314.57 |
| May 19 2017 |
1979 |
312.15 |
| May 19 2017 |
2329 |
312.15 |
| May 12 2017 |
1975 |
311.17 |
| May 12 2017 |
2257 |
311.17 |
| May 05 2017 |
1998 |
311.17 |
| May 05 2017 |
2301 |
311.17 |
| Apr 28 2017 |
1933 |
311.17 |
| Apr 28 2017 |
2320 |
311.17 |
| Apr 21 2017 |
2013 |
311.17 |
| Apr 21 2017 |
2347 |
311.17 |
| Apr 14 2017 |
2047 |
311.17 |
| Apr 14 2017 |
2371 |
311.17 |
| Apr 07 2017 |
2077 |
311.17 |
| Apr 07 2017 |
2256 |
311.17 |
| Mar 31 2017 |
2147 |
311.17 |
| Mar 31 2017 |
2316 |
311.17 |
| Mar 24 2017 |
8419 |
404.47 |
| Mar 24 2017 |
2126 |
311.17 |
| Mar 24 2017 |
2329 |
311.17 |
| Mar 17 2017 |
2162 |
311.17 |
| Mar 17 2017 |
4561 |
361.48 |
| Mar 17 2017 |
2337 |
311.17 |
| Mar 10 2017 |
2191 |
311.17 |
| Mar 10 2017 |
4601 |
361.48 |
| Mar 10 2017 |
2374 |
311.17 |
| Mar 03 2017 |
2170 |
311.17 |
| Mar 03 2017 |
4614 |
361.48 |
| Mar 03 2017 |
2401 |
311.17 |
| Feb 24 2017 |
2182 |
311.17 |
| Feb 24 2017 |
4658 |
361.48 |
| Feb 24 2017 |
2426 |
311.17 |
| Feb 17 2017 |
2091 |
311.17 |
| Feb 17 2017 |
4684 |
361.48 |
| Feb 17 2017 |
2438 |
311.17 |
| Feb 10 2017 |
2100 |
311.17 |
| Feb 10 2017 |
4732 |
361.48 |
| Feb 10 2017 |
2455 |
311.17 |
| Feb 03 2017 |
4736 |
361.48 |
| Feb 03 2017 |
2098 |
311.17 |
| Feb 03 2017 |
2455 |
311.17 |
| Jan 27 2017 |
2107 |
311.17 |
| Jan 27 2017 |
4730 |
361.48 |
| Jan 27 2017 |
2464 |
311.17 |
| Jan 20 2017 |
2108 |
311.17 |
| Jan 20 2017 |
4737 |
361.48 |
| Jan 20 2017 |
2464 |
311.17 |
| Jan 13 2017 |
4737 |
361.48 |
| Jan 13 2017 |
2108 |
311.17 |
| Jan 13 2017 |
2466 |
311.17 |
| Jan 06 2017 |
4737 |
361.48 |
| Jan 06 2017 |
2112 |
311.17 |
| Jan 06 2017 |
2468 |
311.17 |
| Dec 30 2016 |
2114 |
311.17 |
| Dec 30 2016 |
4737 |
361.48 |
| Dec 30 2016 |
2470 |
311.17 |
| Dec 23 2016 |
4737 |
361.48 |
| Dec 23 2016 |
2114 |
311.17 |
| Dec 23 2016 |
2470 |
311.17 |
| Dec 16 2016 |
4737 |
361.48 |
| Dec 16 2016 |
2113 |
311.17 |
| Dec 16 2016 |
2471 |
311.17 |
| Dec 09 2016 |
2111 |
311.17 |
| Dec 09 2016 |
4736 |
361.48 |
| Dec 09 2016 |
2471 |
311.17 |
| Dec 02 2016 |
2111 |
311.17 |
| Dec 02 2016 |
4736 |
361.48 |
| Dec 02 2016 |
2471 |
311.17 |
| Nov 25 2016 |
4736 |
361.48 |
| Nov 25 2016 |
2111 |
311.17 |
| Nov 25 2016 |
2471 |
311.17 |
| Nov 18 2016 |
2111 |
311.17 |
| Nov 18 2016 |
4736 |
361.48 |
| Nov 18 2016 |
2471 |
311.17 |
| Nov 11 2016 |
2111 |
311.17 |
| Nov 11 2016 |
4730 |
361.48 |
| Nov 11 2016 |
2472 |
311.17 |
| Nov 04 2016 |
2111 |
311.17 |
| Nov 04 2016 |
4730 |
361.48 |
| Nov 04 2016 |
2472 |
311.17 |
| Oct 28 2016 |
4741 |
361.48 |
| Oct 28 2016 |
2111 |
311.17 |
| Oct 28 2016 |
2468 |
311.17 |
| Oct 21 2016 |
2115 |
311.17 |
| Oct 21 2016 |
4746 |
361.48 |
| Oct 21 2016 |
2469 |
311.17 |
| Oct 14 2016 |
2117 |
311.17 |
| Oct 14 2016 |
4754 |
361.48 |
| Oct 14 2016 |
2475 |
311.17 |
| Oct 07 2016 |
4753 |
361.48 |
| Oct 07 2016 |
2117 |
311.17 |
| Oct 07 2016 |
2480 |
311.17 |
| Sep 30 2016 |
2119 |
311.17 |
| Sep 30 2016 |
4759 |
361.48 |
| Sep 30 2016 |
2481 |
311.17 |
| Sep 23 2016 |
2117 |
311.17 |
| Sep 23 2016 |
4721 |
361.48 |
| Sep 23 2016 |
2467 |
311.17 |
| Sep 16 2016 |
2137 |
311.17 |
| Sep 16 2016 |
4700 |
361.48 |
| Sep 16 2016 |
2485 |
311.17 |
| Sep 09 2016 |
2193 |
311.17 |
| Sep 09 2016 |
4771 |
361.48 |
| Sep 09 2016 |
2546 |
311.17 |
| Sep 02 2016 |
2228 |
311.17 |
| Sep 02 2016 |
4786 |
361.48 |
| Sep 02 2016 |
2570 |
311.17 |
| Aug 26 2016 |
2238 |
311.17 |
| Aug 26 2016 |
4473 |
361.48 |
| Aug 26 2016 |
2390 |
311.17 |
| Aug 19 2016 |
4488 |
361.48 |
| Aug 19 2016 |
2241 |
311.17 |
| Aug 19 2016 |
2392 |
311.17 |
| Aug 12 2016 |
2285 |
311.17 |
| Aug 12 2016 |
4494 |
361.48 |
| Aug 12 2016 |
3049 |
311.17 |
| Aug 05 2016 |
2315 |
311.17 |
| Aug 05 2016 |
4559 |
361.48 |
| Aug 05 2016 |
3147 |
311.17 |
| Jul 29 2016 |
4449 |
361.48 |
| Jul 29 2016 |
2322 |
311.17 |
| Jul 29 2016 |
3159 |
311.17 |
| Jul 22 2016 |
4567 |
361.48 |
| Jul 22 2016 |
2403 |
311.17 |
| Jul 22 2016 |
3230 |
311.17 |
| Jun 22 2016 |
4675 |
361.48 |
| Jun 22 2016 |
9774 |
400.22 |
| Jun 22 2016 |
9859 |
374.27 |
| Jun 15 2016 |
4769 |
361.48 |
| Jun 15 2016 |
9847 |
400.22 |
| Jun 15 2016 |
9959 |
374.27 |
| Jun 08 2016 |
9929 |
400.22 |
| Jun 08 2016 |
4757 |
361.48 |
| Jun 08 2016 |
9987 |
374.27 |
| Jun 01 2016 |
13738 |
434.87 |
| Jun 01 2016 |
4831 |
361.48 |
| Jun 01 2016 |
14614 |
405.51 |
| May 25 2016 |
13601 |
433.83 |
| May 25 2016 |
4853 |
361.48 |
| May 25 2016 |
13948 |
401.16 |
| May 18 2016 |
13714 |
433.83 |
| May 18 2016 |
4890 |
361.48 |
| May 18 2016 |
14019 |
401.16 |
| May 11 2016 |
4907 |
361.48 |
| May 11 2016 |
13059 |
428.58 |
| May 11 2016 |
14061 |
401.74 |
| May 04 2016 |
12963 |
428.58 |
| May 04 2016 |
4882 |
361.48 |
| May 04 2016 |
14041 |
401.74 |
| Apr 27 2016 |
13213 |
428.58 |
| Apr 27 2016 |
5357 |
365.3 |
| Apr 27 2016 |
11996 |
385.83 |
| Apr 20 2016 |
5414 |
365.3 |
| Apr 20 2016 |
7303 |
371.84 |
| Apr 20 2016 |
6121 |
333.54 |
| Apr 13 2016 |
5468 |
351.69 |
| Apr 13 2016 |
5565 |
365.3 |
| Apr 13 2016 |
6151 |
333.54 |
| Apr 06 2016 |
5705 |
365.3 |
| Apr 06 2016 |
5487 |
351.69 |
| Apr 06 2016 |
6199 |
333.54 |
| Mar 30 2016 |
4118 |
345.85 |
| Mar 30 2016 |
5428 |
351.69 |
| Mar 30 2016 |
6137 |
333.54 |
| Mar 23 2016 |
6156 |
360.23 |
| Mar 23 2016 |
6496 |
373.21 |
| Mar 23 2016 |
7651 |
348.73 |
| Mar 16 2016 |
6056 |
360.23 |
| Mar 16 2016 |
6569 |
373.21 |
| Mar 16 2016 |
7597 |
348.73 |
| Mar 09 2016 |
6055 |
360.23 |
| Mar 09 2016 |
6568 |
373.21 |
| Mar 09 2016 |
7615 |
348.73 |
| Mar 02 2016 |
6524 |
373.21 |
| Mar 02 2016 |
6064 |
360.23 |
| Mar 02 2016 |
7578 |
348.73 |
| Feb 24 2016 |
6034 |
360.23 |
| Feb 24 2016 |
6556 |
373.21 |
| Feb 24 2016 |
7570 |
348.73 |
| Feb 17 2016 |
6061 |
360.23 |
| Feb 17 2016 |
6654 |
373.21 |
| Feb 17 2016 |
7634 |
348.73 |
| Feb 10 2016 |
6672 |
373.21 |
| Feb 10 2016 |
6088 |
360.23 |
| Feb 10 2016 |
7674 |
348.73 |
| Feb 03 2016 |
6104 |
360.23 |
| Feb 03 2016 |
6708 |
373.21 |
| Feb 03 2016 |
7701 |
348.73 |
| Jan 27 2016 |
6113 |
360.23 |
| Jan 27 2016 |
6723 |
373.21 |
| Jan 27 2016 |
7705 |
348.73 |
| Jan 20 2016 |
6137 |
360.23 |
| Jan 20 2016 |
6719 |
373.21 |
| Jan 20 2016 |
7729 |
348.73 |
| Jan 13 2016 |
6720 |
373.21 |
| Jan 13 2016 |
6143 |
360.23 |
| Jan 13 2016 |
7738 |
348.73 |
| Jan 06 2016 |
6151 |
360.23 |
| Jan 06 2016 |
6720 |
373.21 |
| Jan 06 2016 |
7739 |
348.73 |
| Dec 30 2015 |
6151 |
360.23 |
| Dec 30 2015 |
6720 |
373.21 |
| Dec 30 2015 |
7738 |
348.73 |
| Dec 23 2015 |
6151 |
360.23 |
| Dec 23 2015 |
6720 |
373.21 |
| Dec 23 2015 |
7738 |
348.73 |
| Dec 16 2015 |
6151 |
360.23 |
| Dec 16 2015 |
6720 |
373.21 |
| Dec 16 2015 |
7738 |
348.73 |
| Dec 09 2015 |
6155 |
360.23 |
| Dec 09 2015 |
6720 |
373.21 |
| Dec 09 2015 |
7740 |
348.73 |
| Dec 02 2015 |
6156 |
360.23 |
| Dec 02 2015 |
6721 |
373.21 |
| Dec 02 2015 |
7741 |
348.73 |
| Nov 25 2015 |
6721 |
373.21 |
| Nov 25 2015 |
6156 |
360.23 |
| Nov 25 2015 |
7742 |
348.73 |
| Nov 18 2015 |
6156 |
360.23 |
| Nov 18 2015 |
6721 |
373.21 |
| Nov 18 2015 |
7742 |
348.73 |
| Nov 11 2015 |
6156 |
360.23 |
| Nov 11 2015 |
6712 |
373.21 |
| Nov 11 2015 |
7739 |
348.73 |
| Nov 04 2015 |
6712 |
373.21 |
| Nov 04 2015 |
6156 |
360.23 |
| Nov 04 2015 |
7739 |
348.73 |
| Oct 28 2015 |
6148 |
360.23 |
| Oct 28 2015 |
6713 |
373.21 |
| Oct 28 2015 |
7730 |
348.73 |
| Oct 21 2015 |
6702 |
373.21 |
| Oct 21 2015 |
6158 |
360.23 |
| Oct 21 2015 |
7736 |
348.73 |
| Oct 14 2015 |
6706 |
373.21 |
| Oct 14 2015 |
6160 |
360.23 |
| Oct 14 2015 |
7738 |
348.73 |
| Oct 07 2015 |
6159 |
360.23 |
| Oct 07 2015 |
6708 |
373.21 |
| Oct 07 2015 |
7740 |
348.73 |
| Sep 30 2015 |
6163 |
360.23 |
| Sep 30 2015 |
6714 |
373.21 |
| Sep 30 2015 |
7759 |
348.73 |
| Sep 23 2015 |
6173 |
360.23 |
| Sep 23 2015 |
6752 |
373.21 |
| Sep 23 2015 |
7786 |
348.73 |
| Sep 16 2015 |
6699 |
373.21 |
| Sep 16 2015 |
6183 |
360.23 |
| Sep 16 2015 |
7773 |
348.73 |
| Sep 09 2015 |
6214 |
360.23 |
| Sep 09 2015 |
4150 |
341.95 |
| Sep 09 2015 |
6061 |
330.36 |
| Sep 02 2015 |
6184 |
360.23 |
| Sep 02 2015 |
4190 |
341.95 |
| Sep 02 2015 |
6049 |
330.36 |
| Aug 26 2015 |
4285 |
341.95 |
| Aug 26 2015 |
6302 |
360.23 |
| Aug 26 2015 |
6136 |
330.36 |
| Aug 19 2015 |
3875 |
327.82 |
| Aug 19 2015 |
4445 |
341.95 |
| Aug 19 2015 |
4089 |
305.22 |
| Aug 12 2015 |
3903 |
327.82 |
| Aug 12 2015 |
4421 |
341.95 |
| Aug 12 2015 |
4082 |
305.22 |
| Aug 05 2015 |
3901 |
327.82 |
| Aug 05 2015 |
6773 |
369.44 |
| Aug 05 2015 |
4097 |
305.22 |
| Jul 29 2015 |
5634 |
356.93 |
| Jul 29 2015 |
3722 |
324.18 |
| Jul 29 2015 |
2772 |
314.13 |
| Jul 29 2015 |
4149 |
305.22 |
| Jul 22 2015 |
3702 |
324.18 |
| Jul 22 2015 |
2769 |
314.13 |
| Jul 22 2015 |
5630 |
356.93 |
| Jul 22 2015 |
4117 |
305.22 |
| Jul 15 2015 |
3785 |
324.18 |
| Jul 15 2015 |
2845 |
314.13 |
| Jul 15 2015 |
5806 |
356.93 |
| Jul 15 2015 |
4232 |
305.22 |
| Jul 08 2015 |
2899 |
314.13 |
| Jul 08 2015 |
3822 |
324.18 |
| Jul 08 2015 |
5855 |
356.93 |
| Jul 08 2015 |
4301 |
305.22 |
| Jul 01 2015 |
3882 |
324.18 |
| Jul 01 2015 |
2930 |
314.13 |
| Jul 01 2015 |
5902 |
356.93 |
| Jul 01 2015 |
4341 |
305.22 |
| Jun 24 2015 |
2927 |
314.13 |
| Jun 24 2015 |
1920 |
285.72 |
| Jun 24 2015 |
5934 |
356.93 |
| Jun 24 2015 |
4370 |
304.44 |
| Jun 17 2015 |
2998 |
314.13 |
| Jun 17 2015 |
1936 |
285.72 |
| Jun 17 2015 |
5937 |
356.93 |
| Jun 17 2015 |
4451 |
304.44 |
| Jun 10 2015 |
5947 |
356.93 |
| Jun 10 2015 |
2959 |
314.13 |
| Jun 10 2015 |
1962 |
285.72 |
| Jun 10 2015 |
4385 |
304.44 |
| Jun 03 2015 |
1974 |
285.72 |
| Jun 03 2015 |
2953 |
314.13 |
| Jun 03 2015 |
6096 |
356.93 |
| Jun 03 2015 |
4473 |
304.44 |
| May 27 2015 |
2957 |
314.13 |
| May 27 2015 |
2005 |
285.72 |
| May 27 2015 |
6590 |
363.36 |
| May 27 2015 |
3646 |
293.4 |
| May 20 2015 |
6671 |
363.36 |
| May 20 2015 |
2953 |
314.13 |
| May 20 2015 |
2054 |
285.72 |
| May 20 2015 |
3714 |
293.4 |
| May 13 2015 |
2047 |
285.72 |
| May 13 2015 |
2954 |
314.13 |
| May 13 2015 |
6717 |
363.36 |
| May 13 2015 |
3711 |
293.4 |
| May 06 2015 |
2794 |
314.13 |
| May 06 2015 |
6612 |
363.36 |
| May 06 2015 |
1941 |
285.72 |
| May 06 2015 |
3579 |
293.4 |
| Apr 29 2015 |
1753 |
280.53 |
| Apr 29 2015 |
2883 |
314.13 |
| Apr 29 2015 |
6496 |
360.9 |
| Apr 29 2015 |
4004 |
298.11 |
| Apr 22 2015 |
6564 |
360.9 |
| Apr 22 2015 |
2425 |
295.2 |
| Apr 22 2015 |
2899 |
314.13 |
| Apr 22 2015 |
3697 |
293.34 |
| Apr 15 2015 |
2875 |
314.13 |
| Apr 15 2015 |
2421 |
295.2 |
| Apr 15 2015 |
6556 |
360.9 |
| Apr 15 2015 |
3738 |
293.34 |
| Apr 08 2015 |
6564 |
360.9 |
| Apr 08 2015 |
2459 |
295.2 |
| Apr 08 2015 |
2875 |
314.13 |
| Apr 08 2015 |
3779 |
293.34 |
| Apr 01 2015 |
2870 |
314.13 |
| Apr 01 2015 |
2500 |
295.2 |
| Apr 01 2015 |
6644 |
360.9 |
| Apr 01 2015 |
3832 |
293.34 |
| Mar 25 2015 |
2176 |
288.25 |
| Mar 25 2015 |
6364 |
360.9 |
| Mar 25 2015 |
2895 |
314.13 |
| Mar 25 2015 |
3758 |
293.34 |
| Mar 18 2015 |
2219 |
288.25 |
| Mar 18 2015 |
2851 |
314.13 |
| Mar 18 2015 |
6169 |
360.9 |
| Mar 18 2015 |
3742 |
293.34 |
| Mar 11 2015 |
5447 |
350.27 |
| Mar 11 2015 |
2248 |
288.25 |
| Mar 11 2015 |
2928 |
314.13 |
| Mar 11 2015 |
3931 |
293.34 |
| Mar 04 2015 |
2956 |
314.13 |
| Mar 04 2015 |
2277 |
288.25 |
| Mar 04 2015 |
5561 |
350.27 |
| Mar 04 2015 |
3965 |
293.34 |
| Feb 25 2015 |
5584 |
350.27 |
| Feb 25 2015 |
2933 |
314.13 |
| Feb 25 2015 |
2282 |
288.25 |
| Feb 25 2015 |
3995 |
293.34 |
| Feb 18 2015 |
5674 |
350.27 |
| Feb 18 2015 |
2949 |
314.13 |
| Feb 18 2015 |
2312 |
288.25 |
| Feb 18 2015 |
4051 |
293.34 |
| Feb 11 2015 |
5708 |
350.27 |
| Feb 11 2015 |
2323 |
288.25 |
| Feb 11 2015 |
2962 |
314.13 |
| Feb 11 2015 |
4063 |
293.34 |
| Feb 04 2015 |
2330 |
288.25 |
| Feb 04 2015 |
2966 |
314.13 |
| Feb 04 2015 |
5731 |
350.27 |
| Feb 04 2015 |
4072 |
293.34 |
| Jan 28 2015 |
2966 |
314.13 |
| Jan 28 2015 |
2341 |
288.25 |
| Jan 28 2015 |
5736 |
350.27 |
| Jan 28 2015 |
4093 |
293.34 |
| Jan 21 2015 |
2967 |
314.13 |
| Jan 21 2015 |
2350 |
288.25 |
| Jan 21 2015 |
5750 |
350.27 |
| Jan 21 2015 |
4107 |
293.34 |
| Jan 14 2015 |
5761 |
350.27 |
| Jan 14 2015 |
2967 |
314.13 |
| Jan 14 2015 |
2358 |
288.25 |
| Jan 14 2015 |
4115 |
293.34 |
| Jan 07 2015 |
5761 |
350.27 |
| Jan 07 2015 |
2360 |
288.25 |
| Jan 07 2015 |
2967 |
314.13 |
| Jan 07 2015 |
4112 |
293.34 |
| Dec 31 2014 |
2360 |
288.25 |
| Dec 31 2014 |
5761 |
350.27 |
| Dec 31 2014 |
2965 |
314.13 |
| Dec 31 2014 |
4112 |
293.34 |
| Dec 24 2014 |
5761 |
350.27 |
| Dec 24 2014 |
2360 |
288.25 |
| Dec 24 2014 |
2965 |
314.13 |
| Dec 24 2014 |
4112 |
293.34 |
| Dec 17 2014 |
2965 |
314.13 |
| Dec 17 2014 |
2360 |
288.25 |
| Dec 17 2014 |
5761 |
350.27 |
| Dec 17 2014 |
4114 |
293.34 |
| Dec 10 2014 |
2965 |
314.13 |
| Dec 10 2014 |
2360 |
288.25 |
| Dec 10 2014 |
5761 |
350.27 |
| Dec 10 2014 |
4114 |
293.34 |
| Dec 03 2014 |
2966 |
314.13 |
| Dec 03 2014 |
2360 |
288.25 |
| Dec 03 2014 |
5761 |
350.27 |
| Dec 03 2014 |
4114 |
293.34 |
| Nov 26 2014 |
5761 |
350.27 |
| Nov 26 2014 |
2360 |
288.25 |
| Nov 26 2014 |
2966 |
314.13 |
| Nov 26 2014 |
4114 |
293.34 |
| Nov 19 2014 |
2965 |
314.13 |
| Nov 19 2014 |
2360 |
288.25 |
| Nov 19 2014 |
5761 |
350.27 |
| Nov 19 2014 |
4114 |
293.34 |
| Nov 12 2014 |
2360 |
288.25 |
| Nov 12 2014 |
2965 |
314.13 |
| Nov 12 2014 |
5761 |
350.27 |
| Nov 12 2014 |
4114 |
293.34 |
| Nov 05 2014 |
5761 |
350.27 |
| Nov 05 2014 |
2965 |
314.13 |
| Nov 05 2014 |
2360 |
288.25 |
| Nov 05 2014 |
4114 |
293.34 |
| Oct 29 2014 |
5760 |
350.27 |
| Oct 29 2014 |
2360 |
288.25 |
| Oct 29 2014 |
2965 |
314.13 |
| Oct 29 2014 |
4115 |
293.34 |
| Oct 22 2014 |
2965 |
314.13 |
| Oct 22 2014 |
2352 |
288.25 |
| Oct 22 2014 |
5751 |
350.27 |
| Oct 22 2014 |
4125 |
293.34 |
| Oct 15 2014 |
5740 |
350.27 |
| Oct 15 2014 |
2350 |
288.25 |
| Oct 15 2014 |
2965 |
314.13 |
| Oct 15 2014 |
4126 |
293.34 |
| Oct 08 2014 |
5743 |
350.27 |
| Oct 08 2014 |
2347 |
288.25 |
| Oct 08 2014 |
2967 |
314.13 |
| Oct 08 2014 |
4135 |
293.34 |
| Oct 01 2014 |
2357 |
288.25 |
| Oct 01 2014 |
2964 |
314.13 |
| Oct 01 2014 |
5747 |
350.27 |
| Oct 01 2014 |
4137 |
293.34 |
| Sep 24 2014 |
2946 |
314.13 |
| Sep 24 2014 |
2360 |
288.25 |
| Sep 24 2014 |
5758 |
350.27 |
| Sep 24 2014 |
4120 |
293.34 |
| Sep 17 2014 |
5721 |
350.27 |
| Sep 17 2014 |
2942 |
314.13 |
| Sep 17 2014 |
2387 |
288.25 |
| Sep 17 2014 |
4140 |
293.34 |
| Sep 10 2014 |
2940 |
314.13 |
| Sep 10 2014 |
2364 |
288.25 |
| Sep 10 2014 |
6537 |
360.16 |
| Sep 10 2014 |
4457 |
297.72 |
| Sep 03 2014 |
2944 |
314.13 |
| Sep 03 2014 |
2390 |
288.25 |
| Sep 03 2014 |
6537 |
360.16 |
| Sep 03 2014 |
4500 |
297.72 |
| Aug 27 2014 |
2422 |
288.25 |
| Aug 27 2014 |
2883 |
314.13 |
| Aug 27 2014 |
6460 |
360.16 |
| Aug 27 2014 |
4493 |
297.72 |
| Aug 20 2014 |
7679 |
373.76 |
| Aug 20 2014 |
1465 |
266.22 |
| Aug 20 2014 |
5065 |
304.72 |
| Aug 13 2014 |
1479 |
266.22 |
| Aug 13 2014 |
7656 |
373.76 |
| Aug 13 2014 |
5131 |
304.72 |
| Aug 06 2014 |
1504 |
266.22 |
| Aug 06 2014 |
5610 |
348.42 |
| Aug 06 2014 |
3558 |
283.52 |
| Jul 30 2014 |
5610 |
348.42 |
| Jul 30 2014 |
1526 |
266.22 |
| Jul 30 2014 |
3608 |
283.52 |
| Jul 23 2014 |
1513 |
266.22 |
| Jul 23 2014 |
5613 |
348.42 |
| Jul 23 2014 |
3622 |
283.52 |
| Jul 16 2014 |
1491 |
266.22 |
| Jul 16 2014 |
5653 |
348.42 |
| Jul 16 2014 |
3593 |
283.52 |
| Jul 09 2014 |
1539 |
266.22 |
| Jul 09 2014 |
5695 |
348.42 |
| Jul 09 2014 |
3601 |
283.52 |
| Jul 02 2014 |
1552 |
266.22 |
| Jul 02 2014 |
5678 |
347.61 |
| Jul 02 2014 |
3674 |
283.52 |
| Jun 25 2014 |
1756 |
269.98 |
| Jun 25 2014 |
5741 |
347.61 |
| Jun 25 2014 |
3225 |
277.01 |
| Jun 18 2014 |
1628 |
265.56 |
| Jun 18 2014 |
5767 |
347.61 |
| Jun 18 2014 |
3250 |
277.01 |
| Jun 11 2014 |
5810 |
347.61 |
| Jun 11 2014 |
1666 |
265.56 |
| Jun 11 2014 |
2726 |
268.27 |
| Jun 04 2014 |
1936 |
270.68 |
| Jun 04 2014 |
4447 |
326.87 |
| Jun 04 2014 |
2956 |
270.68 |
| May 28 2014 |
1602 |
261.69 |
| May 28 2014 |
4471 |
326.87 |
| May 28 2014 |
2417 |
261.69 |
| May 21 2014 |
4503 |
326.87 |
| May 21 2014 |
1635 |
261.69 |
| May 21 2014 |
2445 |
261.69 |
| May 14 2014 |
4542 |
326.87 |
| May 14 2014 |
1660 |
261.69 |
| May 14 2014 |
2481 |
261.69 |
| May 07 2014 |
1650 |
261.69 |
| May 07 2014 |
4428 |
326.87 |
| May 07 2014 |
2486 |
261.69 |
| Apr 30 2014 |
4639 |
326.87 |
| Apr 30 2014 |
1755 |
261.69 |
| Apr 30 2014 |
2601 |
261.69 |
| Apr 23 2014 |
4759 |
326.87 |
| Apr 23 2014 |
1793 |
261.69 |
| Apr 23 2014 |
2652 |
261.69 |
| Apr 16 2014 |
1493 |
254.14 |
| Apr 16 2014 |
4785 |
326.87 |
| Apr 16 2014 |
2663 |
261.69 |
| Apr 09 2014 |
1938 |
263.97 |
| Apr 09 2014 |
4960 |
326.87 |
| Apr 09 2014 |
3351 |
271.78 |
| Apr 02 2014 |
4994 |
326.87 |
| Apr 02 2014 |
1982 |
263.97 |
| Apr 02 2014 |
3268 |
271.78 |
| Mar 26 2014 |
2038 |
263.97 |
| Mar 26 2014 |
4951 |
326.87 |
| Mar 26 2014 |
3298 |
271.78 |
| Mar 19 2014 |
2054 |
263.97 |
| Mar 19 2014 |
4962 |
326.87 |
| Mar 19 2014 |
3341 |
271.78 |
| Mar 12 2014 |
2075 |
263.97 |
| Mar 12 2014 |
6313 |
345.98 |
| Mar 12 2014 |
2876 |
263.97 |
| Mar 05 2014 |
3889 |
309.25 |
| Mar 05 2014 |
2125 |
263.97 |
| Mar 05 2014 |
2903 |
263.97 |
| Feb 26 2014 |
2146 |
263.97 |
| Feb 26 2014 |
3903 |
309.25 |
| Feb 26 2014 |
2934 |
263.97 |
| Feb 19 2014 |
2169 |
263.97 |
| Feb 19 2014 |
3961 |
309.25 |
| Feb 19 2014 |
2956 |
263.97 |
| Feb 12 2014 |
3943 |
309.25 |
| Feb 12 2014 |
2168 |
263.97 |
| Feb 12 2014 |
2960 |
263.97 |
| Feb 05 2014 |
2213 |
263.97 |
| Feb 05 2014 |
3974 |
309.25 |
| Feb 05 2014 |
3000 |
263.97 |
| Jan 29 2014 |
2234 |
263.97 |
| Jan 29 2014 |
3965 |
309.25 |
| Jan 29 2014 |
3007 |
263.97 |
| Jan 22 2014 |
2252 |
263.97 |
| Jan 22 2014 |
3966 |
309.25 |
| Jan 22 2014 |
3003 |
263.97 |
| Jan 15 2014 |
2259 |
263.97 |
| Jan 15 2014 |
3968 |
309.25 |
| Jan 15 2014 |
3006 |
263.97 |
| Jan 08 2014 |
2261 |
263.97 |
| Jan 08 2014 |
3968 |
309.25 |
| Jan 08 2014 |
3009 |
263.97 |
| Jan 01 2014 |
2263 |
263.97 |
| Jan 01 2014 |
3968 |
309.25 |
| Jan 01 2014 |
3011 |
263.97 |
| Dec 25 2013 |
3968 |
309.25 |
| Dec 25 2013 |
2263 |
263.97 |
| Dec 25 2013 |
3011 |
263.97 |
| Dec 18 2013 |
2263 |
263.97 |
| Dec 18 2013 |
3968 |
309.25 |
| Dec 18 2013 |
3011 |
263.97 |
| Dec 11 2013 |
2263 |
263.97 |
| Dec 11 2013 |
3968 |
309.25 |
| Dec 11 2013 |
3011 |
263.97 |
| Dec 04 2013 |
3968 |
309.25 |
| Dec 04 2013 |
2263 |
263.97 |
| Dec 04 2013 |
3011 |
263.97 |
| Nov 27 2013 |
3968 |
309.25 |
| Nov 27 2013 |
2263 |
263.97 |
| Nov 27 2013 |
3011 |
263.97 |
| Nov 20 2013 |
2263 |
263.97 |
| Nov 20 2013 |
3968 |
309.25 |
| Nov 20 2013 |
3012 |
263.97 |
| Nov 13 2013 |
3968 |
309.25 |
| Nov 13 2013 |
2263 |
263.97 |
| Nov 13 2013 |
3012 |
263.97 |
| Nov 06 2013 |
3968 |
309.25 |
| Nov 06 2013 |
2263 |
263.97 |
| Nov 06 2013 |
3012 |
263.97 |
| Oct 30 2013 |
2262 |
263.97 |
| Oct 30 2013 |
3968 |
309.25 |
| Oct 30 2013 |
3011 |
263.97 |
| Oct 23 2013 |
2262 |
263.97 |
| Oct 23 2013 |
2198 |
272.53 |
| Oct 23 2013 |
3012 |
263.97 |
| Oct 16 2013 |
2202 |
272.53 |
| Oct 16 2013 |
2261 |
263.97 |
| Oct 16 2013 |
3011 |
263.97 |
| Oct 09 2013 |
2281 |
263.97 |
| Oct 09 2013 |
2198 |
272.53 |
| Oct 09 2013 |
3031 |
263.97 |
| Oct 02 2013 |
2286 |
263.97 |
| Oct 02 2013 |
2200 |
272.53 |
| Oct 02 2013 |
3040 |
263.97 |
| Sep 25 2013 |
2284 |
263.97 |
| Sep 25 2013 |
2201 |
272.53 |
| Sep 25 2013 |
3042 |
263.97 |
| Sep 18 2013 |
2188 |
272.53 |
| Sep 18 2013 |
2275 |
263.97 |
| Sep 18 2013 |
3033 |
263.97 |
| Sep 11 2013 |
2282 |
263.97 |
| Sep 11 2013 |
2215 |
272.53 |
| Sep 11 2013 |
3043 |
263.97 |
| Sep 04 2013 |
2300 |
263.97 |
| Sep 04 2013 |
2240 |
272.53 |
| Sep 04 2013 |
3073 |
263.97 |
| Aug 28 2013 |
2259 |
272.53 |
| Aug 28 2013 |
2336 |
263.97 |
| Aug 28 2013 |
3110 |
263.97 |
| Aug 21 2013 |
2848 |
273.84 |
| Aug 21 2013 |
2273 |
272.53 |
| Aug 21 2013 |
3482 |
269.25 |
| Aug 14 2013 |
2882 |
273.84 |
| Aug 14 2013 |
2274 |
272.53 |
| Aug 14 2013 |
3349 |
269.25 |
| Aug 07 2013 |
2944 |
273.84 |
| Aug 07 2013 |
3502 |
299.72 |
| Aug 07 2013 |
3404 |
269.25 |
| Jul 31 2013 |
2994 |
273.84 |
| Jul 31 2013 |
3586 |
299.72 |
| Jul 31 2013 |
3456 |
269.25 |
| Jul 24 2013 |
3012 |
273.84 |
| Jul 24 2013 |
3584 |
299.72 |
| Jul 24 2013 |
3473 |
269.25 |
| Jul 17 2013 |
3022 |
273.84 |
| Jul 17 2013 |
3609 |
299.72 |
| Jul 17 2013 |
3476 |
269.25 |
| Jul 10 2013 |
3644 |
299.72 |
| Jul 10 2013 |
2544 |
263.49 |
| Jul 10 2013 |
3544 |
269.51 |
| Jul 03 2013 |
2483 |
261.16 |
| Jul 03 2013 |
3654 |
299.72 |
| Jul 03 2013 |
3938 |
276.52 |
| Jun 26 2013 |
2458 |
259.04 |
| Jun 26 2013 |
3665 |
299.72 |
| Jun 26 2013 |
3414 |
265.91 |
| Jun 19 2013 |
3723 |
299.72 |
| Jun 19 2013 |
2524 |
259.04 |
| Jun 19 2013 |
3477 |
265.91 |
| Jun 12 2013 |
3781 |
299.72 |
| Jun 12 2013 |
2546 |
259.04 |
| Jun 12 2013 |
3580 |
265.91 |
| Jun 05 2013 |
2007 |
246.49 |
| Jun 05 2013 |
3744 |
299.72 |
| Jun 05 2013 |
3039 |
256.57 |
| May 29 2013 |
4104 |
307.48 |
| May 29 2013 |
1839 |
240.81 |
| May 29 2013 |
3416 |
263.45 |
| May 22 2013 |
4223 |
307.48 |
| May 22 2013 |
1885 |
240.81 |
| May 22 2013 |
3526 |
263.45 |
| May 15 2013 |
1926 |
240.81 |
| May 15 2013 |
4265 |
307.48 |
| May 15 2013 |
3567 |
263.45 |
| May 08 2013 |
1935 |
240.81 |
| May 08 2013 |
4271 |
307.48 |
| May 08 2013 |
3556 |
263.45 |
| May 01 2013 |
4404 |
307.48 |
| May 01 2013 |
1993 |
240.81 |
| May 01 2013 |
3632 |
263.45 |
| Apr 24 2013 |
2037 |
241 |
| Apr 24 2013 |
4331 |
307.48 |
| Apr 24 2013 |
2640 |
244.03 |
| Apr 17 2013 |
2096 |
241 |
| Apr 17 2013 |
4405 |
307.48 |
| Apr 17 2013 |
2716 |
244.03 |
| Apr 10 2013 |
2107 |
241 |
| Apr 10 2013 |
4461 |
307.48 |
| Apr 10 2013 |
2796 |
244.03 |
| Apr 03 2013 |
4489 |
307.48 |
| Apr 03 2013 |
2108 |
241 |
| Apr 03 2013 |
2821 |
244.03 |
| Mar 27 2013 |
2146 |
241 |
| Mar 27 2013 |
4675 |
308.76 |
| Mar 27 2013 |
2712 |
241 |
| Mar 20 2013 |
2121 |
241 |
| Mar 20 2013 |
4670 |
308.76 |
| Mar 20 2013 |
2738 |
241 |
| Mar 13 2013 |
3377 |
307.48 |
| Mar 13 2013 |
2776 |
241 |
| Oct 19 2012 |
3006 |
274.46 |
| Oct 19 2012 |
5014 |
320.84 |
| Oct 19 2012 |
4220 |
280.83 |
| Sep 23 2012 |
4810 |
317.79 |
| Sep 23 2012 |
3001 |
274.46 |
| Sep 23 2012 |
4232 |
281.09 |
| Aug 31 2012 |
2948 |
274.46 |
| Aug 31 2012 |
4701 |
317.79 |
| Aug 31 2012 |
4184 |
281.09 |
| Aug 24 2012 |
4673 |
317.79 |
| Aug 24 2012 |
2934 |
274.46 |
| Aug 24 2012 |
4165 |
281.09 |
| Aug 10 2012 |
2345 |
261.91 |
| Aug 10 2012 |
4589 |
317.79 |
| Aug 10 2012 |
3479 |
269.01 |
| Aug 03 2012 |
4525 |
317.79 |
| Aug 03 2012 |
2322 |
261.91 |
| Aug 03 2012 |
3472 |
269.01 |
| Jul 27 2012 |
4496 |
317.79 |
| Jul 27 2012 |
2193 |
259.37 |
| Jul 27 2012 |
3610 |
271.98 |
| Jul 06 2012 |
2161 |
259.37 |
| Jul 06 2012 |
4391 |
317.79 |
| Jul 06 2012 |
3553 |
271.98 |
| Jun 22 2012 |
1785 |
250.07 |
| Jun 22 2012 |
4378 |
317.79 |
| Jun 22 2012 |
3047 |
264.13 |
| Jun 15 2012 |
1803 |
250.07 |
| Jun 15 2012 |
4325 |
317.79 |
| Jun 15 2012 |
3239 |
264.13 |
| Jun 08 2012 |
1947 |
254.43 |
| Jun 08 2012 |
4268 |
317.79 |
| Jun 08 2012 |
3264 |
264.51 |
| Jun 01 2012 |
1893 |
254.43 |
| Jun 01 2012 |
4065 |
312.6 |
| Jun 01 2012 |
2824 |
254.43 |
| May 25 2012 |
1733 |
258.3 |
| May 25 2012 |
3790 |
312.6 |
| May 25 2012 |
2860 |
258.3 |
| May 18 2012 |
1213 |
232.48 |
| May 18 2012 |
3278 |
296.91 |
| May 18 2012 |
2658 |
250.43 |
| May 11 2012 |
1258 |
234.11 |
| May 11 2012 |
3251 |
296.91 |
| May 11 2012 |
2994 |
258.6 |
| May 04 2012 |
3055 |
296.91 |
| May 04 2012 |
1445 |
248.16 |
| May 04 2012 |
3165 |
263.76 |
| Apr 27 2012 |
1412 |
248.15 |
| Apr 27 2012 |
2780 |
296.91 |
| Apr 27 2012 |
3425 |
269.48 |
| Apr 13 2012 |
2185 |
296.91 |
| Apr 13 2012 |
1308 |
253.09 |
| Apr 13 2012 |
3545 |
277.94 |
| Apr 06 2012 |
1694 |
281.22 |
| Apr 06 2012 |
1291 |
253.09 |
| Apr 06 2012 |
3158 |
269.28 |
| Mar 27 2012 |
1683 |
281.22 |
| Mar 27 2012 |
1256 |
250.86 |
| Mar 27 2012 |
2611 |
254.79 |
| Sep 23 2011 |
1499 |
243.21 |
| Sep 23 2011 |
2393 |
288.46 |
| Sep 23 2011 |
2535 |
260.73 |
| Sep 16 2011 |
1484 |
242.33 |
| Sep 16 2011 |
2394 |
288.46 |
| Sep 16 2011 |
2790 |
268.82 |
| Sep 10 2011 |
1462 |
242.33 |
| Sep 10 2011 |
2355 |
288.46 |
| Sep 10 2011 |
2768 |
268.82 |
| Sep 02 2011 |
2310 |
288.46 |
| Sep 02 2011 |
1463 |
242.33 |
| Sep 02 2011 |
2754 |
268.82 |
| Aug 26 2011 |
1461 |
242.33 |
| Aug 26 2011 |
2308 |
288.46 |
| Aug 26 2011 |
2750 |
268.82 |
| Aug 19 2011 |
2238 |
288.46 |
| Aug 19 2011 |
1406 |
242.33 |
| Aug 19 2011 |
2440 |
268.82 |
| Aug 12 2011 |
1379 |
242.33 |
| Aug 12 2011 |
2231 |
288.46 |
| Aug 12 2011 |
2406 |
268.82 |
| Aug 05 2011 |
2209 |
288.46 |
| Aug 05 2011 |
1384 |
242.33 |
| Aug 05 2011 |
2400 |
268.82 |
| Jul 29 2011 |
1385 |
242.33 |
| Jul 29 2011 |
2211 |
288.46 |
| Jul 29 2011 |
2393 |
268.82 |
| Jul 22 2011 |
2153 |
292.07 |
| Jul 22 2011 |
1267 |
242.33 |
| Jul 22 2011 |
2087 |
262.23 |
| Jul 15 2011 |
1194 |
242.33 |
| Jul 15 2011 |
2035 |
292.07 |
| Jul 15 2011 |
1986 |
262.23 |
| Jul 08 2011 |
1985 |
292.07 |
| Jul 08 2011 |
810 |
213.52 |
| Jul 08 2011 |
1754 |
252.8 |
| Jul 01 2011 |
1554 |
292.07 |
| Jul 01 2011 |
483 |
213.52 |
| Jul 01 2011 |
1344 |
252.8 |
| Jun 17 2011 |
1539 |
292.07 |
| Jun 17 2011 |
202 |
185.07 |
| Jun 17 2011 |
1437 |
256.41 |
| Jun 10 2011 |
1451 |
292.07 |
| Jun 10 2011 |
286 |
185.07 |
| Jun 10 2011 |
1476 |
256.41 |
| Jun 03 2011 |
1332 |
292.07 |
| Jun 03 2011 |
276 |
185.07 |
| Jun 03 2011 |
1378 |
256.41 |
| May 29 2011 |
1342 |
292.07 |
| May 29 2011 |
278 |
185.07 |
| May 29 2011 |
1400 |
256.41 |
| Apr 01 2011 |
434 |
163.13 |
| Apr 01 2011 |
477 |
163.13 |
| Oct 15 2010 |
554 |
163.13 |
| Oct 15 2010 |
1829 |
278.13 |
| Oct 15 2010 |
1482 |
220.63 |
| Aug 15 2010 |
563 |
163.13 |
| Aug 15 2010 |
1765 |
278.13 |
| Aug 15 2010 |
1465 |
220.63 |
| Aug 01 2010 |
1745 |
278.13 |
| Aug 01 2010 |
509 |
163.13 |
| Aug 01 2010 |
1388 |
220.63 |
| Jul 15 2010 |
1534 |
278.13 |
| Jul 15 2010 |
446 |
163.13 |
| Jul 15 2010 |
1247 |
220.63 |
| Jul 01 2010 |
472 |
163.13 |
| Jul 01 2010 |
1587 |
278.13 |
| Jul 01 2010 |
1300 |
220.63 |
| Jun 15 2010 |
1563 |
278.13 |
| Jun 15 2010 |
436 |
163.13 |
| Jun 15 2010 |
1267 |
220.63 |
| Jun 01 2010 |
1364 |
278.13 |
| Jun 01 2010 |
2097 |
278.13 |
| May 27 2010 |
1211 |
278.13 |
| May 27 2010 |
1831 |
278.13 |
| May 15 2010 |
1265 |
278.13 |
| May 15 2010 |
1948 |
278.13 |
| Apr 30 2010 |
1879 |
278.13 |
| Apr 15 2010 |
1119 |
278.13 |
| Apr 15 2010 |
1768 |
278.13 |
| Apr 02 2010 |
829 |
278.13 |
| Apr 02 2010 |
1498 |
278.13 |
