| Apr 19 2024 |
2593 |
342.83 |
| Apr 19 2024 |
5629 |
342.83 |
| Apr 17 2024 |
2553 |
342.83 |
| Apr 17 2024 |
5610 |
342.83 |
| Apr 10 2024 |
2535 |
342.83 |
| Apr 10 2024 |
5602 |
342.83 |
| Apr 03 2024 |
2561 |
342.83 |
| Apr 03 2024 |
5598 |
342.83 |
| Mar 27 2024 |
2610 |
342.83 |
| Mar 27 2024 |
5597 |
342.83 |
| Mar 21 2024 |
2642 |
342.83 |
| Mar 21 2024 |
5593 |
342.83 |
| Mar 14 2024 |
2570 |
342.83 |
| Mar 14 2024 |
5537 |
342.83 |
| Mar 07 2024 |
2581 |
342.83 |
| Mar 07 2024 |
938 |
304.4 |
| Mar 07 2024 |
5005 |
333.23 |
| Feb 29 2024 |
2637 |
342.83 |
| Feb 29 2024 |
936 |
304.4 |
| Feb 29 2024 |
5033 |
333.23 |
| Feb 22 2024 |
2627 |
342.83 |
| Feb 22 2024 |
934 |
304.4 |
| Feb 22 2024 |
5031 |
333.23 |
| Feb 15 2024 |
2625 |
342.83 |
| Feb 15 2024 |
938 |
304.4 |
| Feb 15 2024 |
5017 |
333.23 |
| Feb 08 2024 |
2605 |
342.83 |
| Feb 08 2024 |
931 |
304.4 |
| Feb 08 2024 |
4985 |
333.23 |
| Feb 01 2024 |
2471 |
342.83 |
| Feb 01 2024 |
929 |
304.4 |
| Feb 01 2024 |
4899 |
333.23 |
| Jan 25 2024 |
2454 |
342.83 |
| Jan 25 2024 |
922 |
304.4 |
| Jan 25 2024 |
4889 |
333.23 |
| Jan 18 2024 |
2454 |
342.83 |
| Jan 18 2024 |
923 |
304.4 |
| Jan 18 2024 |
4896 |
333.23 |
| Jan 11 2024 |
2454 |
342.83 |
| Jan 11 2024 |
921 |
304.4 |
| Jan 11 2024 |
4895 |
333.23 |
| Jan 04 2024 |
2454 |
342.83 |
| Jan 04 2024 |
922 |
304.4 |
| Jan 04 2024 |
4895 |
333.23 |
| Dec 28 2023 |
2454 |
342.83 |
| Dec 28 2023 |
923 |
304.4 |
| Dec 28 2023 |
4896 |
333.23 |
| Dec 21 2023 |
2454 |
342.83 |
| Dec 21 2023 |
923 |
304.4 |
| Dec 21 2023 |
4896 |
333.23 |
| Dec 14 2023 |
2454 |
342.83 |
| Dec 14 2023 |
923 |
304.4 |
| Dec 14 2023 |
4896 |
333.23 |
| Dec 07 2023 |
2454 |
342.83 |
| Dec 07 2023 |
923 |
304.4 |
| Dec 07 2023 |
4896 |
333.23 |
| Nov 30 2023 |
2445 |
342.83 |
| Nov 30 2023 |
924 |
304.4 |
| Nov 30 2023 |
4895 |
333.23 |
| Nov 23 2023 |
2445 |
342.83 |
| Nov 23 2023 |
924 |
304.4 |
| Nov 23 2023 |
4893 |
333.23 |
| Nov 16 2023 |
2445 |
342.83 |
| Nov 16 2023 |
924 |
304.4 |
| Nov 16 2023 |
4883 |
333.23 |
| Nov 09 2023 |
2446 |
342.83 |
| Nov 09 2023 |
923 |
304.4 |
| Nov 09 2023 |
4885 |
333.23 |
| Nov 02 2023 |
2446 |
342.83 |
| Nov 02 2023 |
923 |
304.4 |
| Nov 02 2023 |
4885 |
333.23 |
| Oct 26 2023 |
2424 |
342.83 |
| Oct 26 2023 |
912 |
304.4 |
| Oct 26 2023 |
4882 |
333.23 |
| Oct 19 2023 |
2427 |
342.83 |
| Oct 19 2023 |
906 |
304.4 |
| Oct 19 2023 |
4849 |
333.23 |
| Oct 12 2023 |
2427 |
342.83 |
| Oct 12 2023 |
907 |
304.4 |
| Oct 12 2023 |
4849 |
333.23 |
| Oct 05 2023 |
2429 |
342.83 |
| Oct 05 2023 |
907 |
304.4 |
| Oct 05 2023 |
4765 |
333.23 |
| Sep 28 2023 |
2493 |
342.83 |
| Sep 28 2023 |
912 |
304.4 |
| Sep 28 2023 |
4828 |
333.23 |
| Sep 21 2023 |
2486 |
342.83 |
| Sep 21 2023 |
879 |
304.4 |
| Sep 21 2023 |
4819 |
333.23 |
| Sep 14 2023 |
2513 |
342.83 |
| Sep 14 2023 |
883 |
304.4 |
| Sep 14 2023 |
4824 |
333.23 |
| Sep 07 2023 |
2519 |
342.83 |
| Sep 07 2023 |
905 |
304.4 |
| Sep 07 2023 |
4823 |
333.23 |
| Aug 31 2023 |
2511 |
342.83 |
| Aug 31 2023 |
891 |
304.4 |
| Aug 31 2023 |
4861 |
333.23 |
| Aug 24 2023 |
2541 |
342.83 |
| Aug 24 2023 |
932 |
304.4 |
| Aug 24 2023 |
4842 |
333.23 |
| Aug 17 2023 |
2528 |
342.83 |
| Aug 17 2023 |
973 |
304.4 |
| Aug 17 2023 |
4870 |
333.23 |
| Aug 10 2023 |
2537 |
342.83 |
| Aug 10 2023 |
1019 |
304.4 |
| Aug 10 2023 |
4902 |
333.23 |
| Aug 03 2023 |
2529 |
342.83 |
| Aug 03 2023 |
1027 |
304.4 |
| Aug 03 2023 |
4871 |
333.23 |
| Jul 27 2023 |
2539 |
342.83 |
| Jul 27 2023 |
1042 |
304.4 |
| Jul 27 2023 |
4858 |
333.23 |
| Jul 20 2023 |
2575 |
342.83 |
| Jul 20 2023 |
1059 |
304.4 |
| Jul 20 2023 |
4837 |
333.23 |
| Jul 13 2023 |
2583 |
342.83 |
| Jul 13 2023 |
1208 |
314.08 |
| Jul 13 2023 |
4752 |
331.33 |
| Jul 06 2023 |
2614 |
342.83 |
| Jul 06 2023 |
1223 |
314.08 |
| Jul 06 2023 |
4753 |
331.33 |
| Jun 29 2023 |
2601 |
342.83 |
| Jun 29 2023 |
1229 |
314.08 |
| Jun 29 2023 |
4748 |
331.33 |
| Jun 22 2023 |
2601 |
342.83 |
| Jun 22 2023 |
1247 |
314.08 |
| Jun 22 2023 |
4740 |
331.33 |
| Jun 15 2023 |
2618 |
342.83 |
| Jun 15 2023 |
1301 |
314.08 |
| Jun 15 2023 |
4757 |
331.33 |
| Jun 08 2023 |
2641 |
342.83 |
| Jun 08 2023 |
1307 |
314.08 |
| Jun 08 2023 |
4781 |
331.33 |
| Jun 01 2023 |
2658 |
342.83 |
| Jun 01 2023 |
1285 |
314.08 |
| Jun 01 2023 |
4773 |
331.33 |
| May 25 2023 |
2645 |
342.83 |
| May 25 2023 |
1289 |
314.08 |
| May 25 2023 |
4760 |
331.33 |
| May 18 2023 |
2629 |
342.83 |
| May 18 2023 |
1256 |
314.08 |
| May 18 2023 |
4737 |
331.33 |
| May 11 2023 |
2926 |
353.7 |
| May 11 2023 |
1236 |
314.08 |
| May 11 2023 |
4712 |
331.33 |
| May 04 2023 |
2837 |
353.7 |
| May 04 2023 |
1214 |
314.08 |
| May 04 2023 |
4642 |
331.33 |
| Apr 27 2023 |
2800 |
353.7 |
| Apr 27 2023 |
1216 |
314.08 |
| Apr 27 2023 |
4607 |
331.33 |
| Apr 20 2023 |
2652 |
349.74 |
| Apr 20 2023 |
1208 |
314.08 |
| Apr 20 2023 |
4773 |
335.47 |
| Apr 13 2023 |
1608 |
341.05 |
| Apr 13 2023 |
1194 |
314.08 |
| Apr 13 2023 |
4357 |
327.56 |
| Apr 06 2023 |
1585 |
341.05 |
| Apr 06 2023 |
1195 |
314.08 |
| Apr 06 2023 |
4343 |
327.56 |
| Mar 30 2023 |
1547 |
341.05 |
| Mar 30 2023 |
1194 |
314.08 |
| Mar 30 2023 |
4335 |
327.56 |
| Mar 23 2023 |
1571 |
341.05 |
| Mar 23 2023 |
1211 |
314.08 |
| Mar 23 2023 |
4312 |
327.56 |
| Mar 16 2023 |
1566 |
341.05 |
| Mar 16 2023 |
1208 |
314.08 |
| Mar 16 2023 |
4282 |
327.56 |
| Mar 09 2023 |
1560 |
341.05 |
| Mar 09 2023 |
1205 |
314.08 |
| Mar 09 2023 |
4239 |
327.56 |
| Mar 02 2023 |
1559 |
341.05 |
| Mar 02 2023 |
1201 |
314.08 |
| Mar 02 2023 |
4214 |
327.56 |
| Feb 23 2023 |
1556 |
341.05 |
| Feb 23 2023 |
1200 |
314.08 |
| Feb 23 2023 |
4212 |
327.56 |
| Feb 16 2023 |
1546 |
341.05 |
| Feb 16 2023 |
1187 |
314.08 |
| Feb 16 2023 |
4163 |
327.56 |
| Feb 09 2023 |
1510 |
341.05 |
| Feb 09 2023 |
1189 |
314.08 |
| Feb 09 2023 |
4158 |
327.56 |
| Feb 02 2023 |
1490 |
341.05 |
| Feb 02 2023 |
1186 |
314.08 |
| Feb 02 2023 |
4139 |
327.56 |
| Jan 26 2023 |
1485 |
341.05 |
| Jan 26 2023 |
1185 |
314.08 |
| Jan 26 2023 |
4134 |
327.56 |
| Jan 19 2023 |
1485 |
341.05 |
| Jan 19 2023 |
1181 |
314.08 |
| Jan 19 2023 |
4128 |
327.56 |
| Jan 12 2023 |
1485 |
341.05 |
| Jan 12 2023 |
1181 |
314.08 |
| Jan 12 2023 |
4128 |
327.56 |
| Jan 05 2023 |
1485 |
341.05 |
| Jan 05 2023 |
1181 |
314.08 |
| Jan 05 2023 |
4128 |
327.56 |
| Dec 29 2022 |
1485 |
341.05 |
| Dec 29 2022 |
1182 |
314.08 |
| Dec 29 2022 |
4128 |
327.56 |
| Dec 22 2022 |
1485 |
341.05 |
| Dec 22 2022 |
1182 |
314.08 |
| Dec 22 2022 |
4128 |
327.56 |
| Dec 15 2022 |
1485 |
341.05 |
| Dec 15 2022 |
1182 |
314.08 |
| Dec 15 2022 |
4128 |
327.56 |
| Dec 08 2022 |
1485 |
341.05 |
| Dec 08 2022 |
1183 |
314.08 |
| Dec 08 2022 |
4124 |
327.56 |
| Dec 01 2022 |
1485 |
341.05 |
| Dec 01 2022 |
1183 |
314.08 |
| Dec 01 2022 |
4124 |
327.56 |
| Nov 24 2022 |
1485 |
341.05 |
| Nov 24 2022 |
1183 |
314.08 |
| Nov 24 2022 |
4124 |
327.56 |
| Nov 17 2022 |
1484 |
341.05 |
| Nov 17 2022 |
1182 |
314.08 |
| Nov 17 2022 |
4127 |
327.56 |
| Nov 10 2022 |
1484 |
341.05 |
| Nov 10 2022 |
1183 |
314.08 |
| Nov 10 2022 |
4128 |
327.56 |
| Nov 03 2022 |
1482 |
341.05 |
| Nov 03 2022 |
1187 |
314.08 |
| Nov 03 2022 |
4121 |
327.56 |
| Oct 27 2022 |
1482 |
341.05 |
| Oct 27 2022 |
1184 |
314.08 |
| Oct 27 2022 |
4116 |
327.56 |
| Oct 20 2022 |
1483 |
341.05 |
| Oct 20 2022 |
1183 |
314.08 |
| Oct 20 2022 |
4115 |
327.56 |
| Oct 13 2022 |
1477 |
341.05 |
| Oct 13 2022 |
1183 |
314.08 |
| Oct 13 2022 |
4115 |
327.56 |
| Oct 06 2022 |
1459 |
341.05 |
| Oct 06 2022 |
1182 |
314.08 |
| Oct 06 2022 |
4112 |
327.56 |
| Sep 29 2022 |
1444 |
341.05 |
| Sep 29 2022 |
1180 |
314.08 |
| Sep 29 2022 |
4114 |
327.56 |
| Sep 22 2022 |
1437 |
341.05 |
| Sep 22 2022 |
1179 |
314.08 |
| Sep 22 2022 |
4112 |
327.56 |
| Sep 15 2022 |
1435 |
341.05 |
| Sep 15 2022 |
1180 |
314.08 |
| Sep 15 2022 |
4107 |
327.56 |
| Sep 08 2022 |
1439 |
341.05 |
| Sep 08 2022 |
1168 |
314.08 |
| Sep 08 2022 |
4105 |
327.56 |
| Sep 01 2022 |
1425 |
341.05 |
| Sep 01 2022 |
1144 |
314.08 |
| Sep 01 2022 |
4058 |
327.56 |
| Aug 25 2022 |
1426 |
341.05 |
| Aug 25 2022 |
1130 |
314.08 |
| Aug 25 2022 |
4021 |
327.56 |
| Aug 18 2022 |
1434 |
341.05 |
| Aug 18 2022 |
1134 |
314.08 |
| Aug 18 2022 |
4003 |
327.56 |
| Aug 11 2022 |
1429 |
341.05 |
| Aug 11 2022 |
1127 |
314.08 |
| Aug 11 2022 |
3966 |
327.56 |
| Aug 04 2022 |
1410 |
341.05 |
| Aug 04 2022 |
1124 |
314.08 |
| Aug 04 2022 |
3945 |
327.56 |
| Jul 28 2022 |
1415 |
341.05 |
| Jul 28 2022 |
1120 |
314.08 |
| Jul 28 2022 |
3886 |
327.56 |
| Jul 21 2022 |
1392 |
341.05 |
| Jul 21 2022 |
1110 |
314.08 |
| Jul 21 2022 |
3836 |
327.56 |
| Jul 14 2022 |
1386 |
341.05 |
| Jul 14 2022 |
1108 |
314.08 |
| Jul 14 2022 |
3830 |
327.56 |
| Jul 07 2022 |
1382 |
341.05 |
| Jul 07 2022 |
1106 |
314.08 |
| Jul 07 2022 |
3804 |
327.56 |
| Jun 30 2022 |
1377 |
341.05 |
| Jun 30 2022 |
1110 |
314.08 |
| Jun 30 2022 |
3797 |
327.56 |
| Jun 23 2022 |
1375 |
341.05 |
| Jun 23 2022 |
1113 |
314.08 |
| Jun 23 2022 |
3772 |
327.56 |
| Jun 16 2022 |
1379 |
341.05 |
| Jun 16 2022 |
1129 |
314.08 |
| Jun 16 2022 |
3692 |
327.56 |
| Jun 09 2022 |
1338 |
341.05 |
| Jun 09 2022 |
1126 |
314.08 |
| Jun 09 2022 |
3619 |
327.56 |
| Jun 02 2022 |
1305 |
341.05 |
| Jun 02 2022 |
1125 |
314.08 |
| Jun 02 2022 |
3525 |
327.56 |
| May 26 2022 |
1286 |
341.05 |
| May 26 2022 |
1118 |
314.08 |
| May 26 2022 |
3434 |
327.56 |
| May 19 2022 |
1296 |
341.05 |
| May 19 2022 |
1101 |
314.08 |
| May 19 2022 |
3377 |
327.56 |
| May 12 2022 |
2605 |
386.3 |
| May 12 2022 |
1102 |
314.08 |
| May 12 2022 |
3727 |
338.15 |
| May 05 2022 |
2489 |
386.3 |
| May 05 2022 |
1086 |
314.08 |
| May 05 2022 |
3617 |
338.15 |
| Apr 28 2022 |
2643 |
386.3 |
| Apr 28 2022 |
1083 |
314.08 |
| Apr 28 2022 |
3536 |
338.15 |
| Apr 21 2022 |
2459 |
386.3 |
| Apr 21 2022 |
1046 |
314.08 |
| Apr 21 2022 |
3424 |
338.15 |
| Apr 14 2022 |
2490 |
386.3 |
| Apr 14 2022 |
1037 |
314.08 |
| Apr 14 2022 |
3365 |
338.15 |
| Apr 07 2022 |
2516 |
386.3 |
| Apr 07 2022 |
1036 |
314.08 |
| Apr 07 2022 |
3313 |
338.15 |
| Mar 31 2022 |
2527 |
386.3 |
| Mar 31 2022 |
1179 |
323.75 |
| Mar 31 2022 |
2077 |
355.02 |
| Mar 24 2022 |
2488 |
386.3 |
| Mar 24 2022 |
1168 |
323.75 |
| Mar 24 2022 |
2084 |
355.02 |
| Mar 17 2022 |
2488 |
386.3 |
| Mar 17 2022 |
1166 |
323.75 |
| Mar 17 2022 |
2087 |
355.02 |
| Mar 10 2022 |
2503 |
386.3 |
| Mar 10 2022 |
1160 |
323.75 |
| Mar 10 2022 |
2054 |
355.02 |
| Mar 03 2022 |
2406 |
386.3 |
| Mar 03 2022 |
1123 |
323.75 |
| Mar 03 2022 |
1956 |
355.02 |
| Feb 24 2022 |
2230 |
386.3 |
| Feb 24 2022 |
1091 |
323.75 |
| Feb 24 2022 |
1911 |
355.02 |
| Feb 17 2022 |
2009 |
386.3 |
| Feb 17 2022 |
1087 |
323.75 |
| Feb 17 2022 |
1737 |
355.02 |
| Feb 10 2022 |
1998 |
386.3 |
| Feb 10 2022 |
1069 |
323.75 |
| Feb 10 2022 |
1709 |
355.02 |
| Feb 03 2022 |
1999 |
386.3 |
| Feb 03 2022 |
1052 |
323.75 |
| Feb 03 2022 |
1698 |
355.02 |
| Jan 27 2022 |
1984 |
386.3 |
| Jan 27 2022 |
1049 |
323.75 |
| Jan 27 2022 |
1698 |
355.02 |
| Jan 20 2022 |
1983 |
386.3 |
| Jan 20 2022 |
1045 |
323.75 |
| Jan 20 2022 |
1697 |
355.02 |
| Jan 13 2022 |
1983 |
386.3 |
| Jan 13 2022 |
1040 |
323.75 |
| Jan 13 2022 |
1711 |
355.02 |
| Jan 06 2022 |
1983 |
386.3 |
| Jan 06 2022 |
1041 |
323.75 |
| Jan 06 2022 |
1712 |
355.02 |
| Dec 30 2021 |
1986 |
386.3 |
| Dec 30 2021 |
1043 |
323.75 |
| Dec 30 2021 |
1715 |
355.02 |
| Dec 23 2021 |
1986 |
386.3 |
| Dec 23 2021 |
1043 |
323.75 |
| Dec 23 2021 |
1715 |
355.02 |
| Dec 16 2021 |
1986 |
386.3 |
| Dec 16 2021 |
1043 |
323.75 |
| Dec 16 2021 |
1715 |
355.02 |
| Dec 09 2021 |
1986 |
386.3 |
| Dec 09 2021 |
1043 |
323.75 |
| Dec 09 2021 |
1715 |
355.02 |
| Dec 02 2021 |
1986 |
386.3 |
| Dec 02 2021 |
1043 |
323.75 |
| Dec 02 2021 |
1715 |
355.02 |
| Nov 25 2021 |
1986 |
386.3 |
| Nov 25 2021 |
1043 |
323.75 |
| Nov 25 2021 |
1715 |
355.02 |
| Nov 18 2021 |
1986 |
386.3 |
| Nov 18 2021 |
1044 |
323.75 |
| Nov 18 2021 |
1716 |
355.02 |
| Nov 11 2021 |
1987 |
386.3 |
| Nov 11 2021 |
1044 |
323.75 |
| Nov 11 2021 |
1717 |
355.02 |
| Nov 04 2021 |
1989 |
386.3 |
| Nov 04 2021 |
1044 |
323.75 |
| Nov 04 2021 |
1727 |
355.02 |
| Oct 28 2021 |
1989 |
386.3 |
| Oct 28 2021 |
1045 |
323.75 |
| Oct 28 2021 |
1728 |
355.02 |
| Oct 21 2021 |
1989 |
386.3 |
| Oct 21 2021 |
1045 |
323.75 |
| Oct 21 2021 |
1730 |
355.02 |
| Oct 14 2021 |
1986 |
386.3 |
| Oct 14 2021 |
1045 |
323.75 |
| Oct 14 2021 |
1726 |
355.02 |
| Oct 07 2021 |
1988 |
386.3 |
| Oct 07 2021 |
1044 |
323.75 |
| Oct 07 2021 |
1725 |
355.02 |
| Sep 30 2021 |
1989 |
386.3 |
| Sep 30 2021 |
1020 |
323.75 |
| Sep 30 2021 |
1687 |
355.02 |
| Sep 23 2021 |
2026 |
386.3 |
| Sep 23 2021 |
2527 |
386.3 |
| Sep 16 2021 |
1989 |
386.3 |
| Sep 16 2021 |
2506 |
386.3 |
| Sep 09 2021 |
1988 |
386.3 |
| Sep 09 2021 |
2489 |
386.3 |
| Sep 02 2021 |
2037 |
386.3 |
| Sep 02 2021 |
2520 |
386.3 |
| Aug 26 2021 |
2018 |
386.3 |
| Aug 26 2021 |
3115 |
397.84 |
| Aug 26 2021 |
4574 |
393.7 |
| Aug 19 2021 |
2035 |
386.3 |
| Aug 19 2021 |
2952 |
397.84 |
| Aug 19 2021 |
4454 |
393.7 |
| Aug 12 2021 |
2016 |
386.3 |
| Aug 12 2021 |
2937 |
397.84 |
| Aug 12 2021 |
4442 |
393.7 |
| Aug 05 2021 |
2000 |
386.3 |
| Aug 05 2021 |
2913 |
397.84 |
| Aug 05 2021 |
4386 |
393.7 |
| Jul 29 2021 |
2006 |
386.3 |
| Jul 29 2021 |
2672 |
389.61 |
| Jul 29 2021 |
4359 |
393.7 |
| Jul 22 2021 |
1909 |
386.3 |
| Jul 22 2021 |
2564 |
389.61 |
| Jul 22 2021 |
4229 |
393.7 |
| Jul 15 2021 |
2172 |
391.38 |
| Jul 15 2021 |
2544 |
389.61 |
| Jul 15 2021 |
4233 |
393.7 |
| Jul 08 2021 |
2110 |
391.38 |
| Jul 08 2021 |
2558 |
389.61 |
| Jul 08 2021 |
4217 |
393.7 |
| Jul 01 2021 |
2102 |
391.38 |
| Jul 01 2021 |
2538 |
389.61 |
| Jul 01 2021 |
4218 |
393.7 |
| Jun 24 2021 |
2106 |
391.38 |
| Jun 24 2021 |
2554 |
389.61 |
| Jun 24 2021 |
4224 |
393.7 |
| Jun 17 2021 |
2048 |
391.38 |
| Jun 17 2021 |
2426 |
389.61 |
| Jun 17 2021 |
4077 |
393.7 |
| Jun 10 2021 |
2038 |
391.38 |
| Jun 10 2021 |
2335 |
389.61 |
| Jun 10 2021 |
3901 |
393.7 |
| Jun 03 2021 |
3832 |
393.7 |
| May 27 2021 |
1962 |
391.38 |
| May 27 2021 |
1670 |
389.61 |
| May 27 2021 |
2615 |
393.7 |
| May 07 2021 |
5670 |
389.61 |
| Aug 28 2020 |
1615 |
397.84 |
| Aug 28 2020 |
2429 |
397.84 |
| Aug 21 2020 |
1712 |
397.84 |
| Aug 21 2020 |
2623 |
397.84 |
| Aug 14 2020 |
1746 |
397.84 |
| Aug 14 2020 |
2681 |
397.84 |
| Aug 07 2020 |
1885 |
397.84 |
| Aug 07 2020 |
2865 |
397.84 |
| Jul 31 2020 |
1723 |
389.61 |
| Jul 31 2020 |
2561 |
389.61 |
| Jul 24 2020 |
1873 |
389.61 |
| Jul 24 2020 |
2738 |
389.61 |
| Jul 17 2020 |
2052 |
389.61 |
| Jul 17 2020 |
2166 |
396.45 |
| Jul 17 2020 |
2880 |
389.61 |
| Jul 10 2020 |
2260 |
396.45 |
| Jul 10 2020 |
2225 |
389.61 |
| Jul 10 2020 |
3069 |
389.61 |
| Jul 03 2020 |
2239 |
389.61 |
| Jul 03 2020 |
2299 |
396.45 |
| Jul 03 2020 |
3087 |
389.61 |
| Jun 26 2020 |
2454 |
389.61 |
| Jun 26 2020 |
2443 |
396.45 |
| Jun 26 2020 |
3322 |
389.61 |
| Jun 19 2020 |
2548 |
389.61 |
| Jun 19 2020 |
2513 |
396.45 |
| Jun 19 2020 |
3506 |
389.61 |
| Jun 12 2020 |
2631 |
389.61 |
| Jun 12 2020 |
2614 |
396.45 |
| Jun 12 2020 |
3603 |
389.61 |
| Jun 05 2020 |
2761 |
389.61 |
| Jun 05 2020 |
2672 |
396.45 |
| Jun 05 2020 |
3738 |
389.61 |
| May 29 2020 |
2856 |
389.61 |
| May 29 2020 |
2771 |
396.45 |
| May 29 2020 |
3876 |
389.61 |
| May 22 2020 |
2913 |
396.45 |
| May 22 2020 |
2971 |
389.61 |
| May 22 2020 |
4053 |
389.61 |
| May 15 2020 |
3048 |
389.61 |
| May 15 2020 |
3037 |
396.45 |
| May 15 2020 |
4228 |
389.61 |
| May 08 2020 |
3115 |
389.61 |
| May 08 2020 |
3101 |
396.45 |
| May 08 2020 |
4336 |
389.61 |
| May 01 2020 |
3327 |
396.45 |
| May 01 2020 |
3305 |
389.61 |
| May 01 2020 |
4658 |
389.61 |
| Apr 24 2020 |
3421 |
389.61 |
| Apr 24 2020 |
3457 |
396.45 |
| Apr 24 2020 |
4915 |
389.61 |
| Apr 17 2020 |
3637 |
396.45 |
| Apr 17 2020 |
3433 |
389.61 |
| Apr 17 2020 |
5048 |
389.61 |
| Apr 10 2020 |
4369 |
404.87 |
| Apr 10 2020 |
3504 |
389.61 |
| Apr 10 2020 |
5159 |
389.61 |
| Apr 03 2020 |
3603 |
389.61 |
| Apr 03 2020 |
4549 |
404.87 |
| Apr 03 2020 |
5347 |
389.61 |
| Mar 27 2020 |
3679 |
389.61 |
| Mar 27 2020 |
4058 |
395.85 |
| Mar 27 2020 |
5551 |
389.61 |
| Mar 20 2020 |
3724 |
389.61 |
| Mar 20 2020 |
5323 |
410.28 |
| Mar 20 2020 |
5646 |
389.61 |
| Mar 13 2020 |
5437 |
410.28 |
| Mar 13 2020 |
3767 |
389.61 |
| Mar 13 2020 |
5727 |
389.61 |
| Mar 06 2020 |
3793 |
389.61 |
| Mar 06 2020 |
5536 |
410.28 |
| Mar 06 2020 |
5770 |
389.61 |
| Feb 28 2020 |
3771 |
389.61 |
| Feb 28 2020 |
5626 |
410.28 |
| Feb 28 2020 |
5801 |
389.61 |
| Feb 21 2020 |
7699 |
433.42 |
| Feb 21 2020 |
3724 |
389.61 |
| Feb 21 2020 |
5715 |
389.61 |
| Feb 14 2020 |
3738 |
389.61 |
| Feb 14 2020 |
7729 |
433.42 |
| Feb 14 2020 |
5732 |
389.61 |
| Feb 07 2020 |
3724 |
389.61 |
| Feb 07 2020 |
7710 |
433.42 |
| Feb 07 2020 |
5705 |
389.61 |
| Jan 31 2020 |
3746 |
389.61 |
| Jan 31 2020 |
7755 |
433.42 |
| Jan 31 2020 |
5735 |
389.61 |
| Jan 24 2020 |
7743 |
433.42 |
| Jan 24 2020 |
3754 |
389.61 |
| Jan 24 2020 |
5742 |
389.61 |
| Jan 17 2020 |
3732 |
389.61 |
| Jan 17 2020 |
7745 |
433.42 |
| Jan 17 2020 |
5716 |
389.61 |
| Jan 10 2020 |
3729 |
389.61 |
| Jan 10 2020 |
7745 |
433.42 |
| Jan 10 2020 |
5714 |
389.61 |
| Jan 03 2020 |
3733 |
389.61 |
| Jan 03 2020 |
7747 |
433.42 |
| Jan 03 2020 |
5716 |
389.61 |
| Dec 27 2019 |
3732 |
389.61 |
| Dec 27 2019 |
7747 |
433.42 |
| Dec 27 2019 |
5716 |
389.61 |
| Dec 20 2019 |
3732 |
389.61 |
| Dec 20 2019 |
7747 |
433.42 |
| Dec 20 2019 |
5716 |
389.61 |
| Dec 13 2019 |
3732 |
389.61 |
| Dec 13 2019 |
7747 |
433.42 |
| Dec 13 2019 |
5716 |
389.61 |
| Dec 06 2019 |
7747 |
433.42 |
| Dec 06 2019 |
3731 |
389.61 |
| Dec 06 2019 |
5716 |
389.61 |
| Nov 29 2019 |
3725 |
389.61 |
| Nov 29 2019 |
7747 |
433.42 |
| Nov 29 2019 |
5721 |
389.61 |
| Nov 22 2019 |
3725 |
389.61 |
| Nov 22 2019 |
7747 |
433.42 |
| Nov 22 2019 |
5721 |
389.61 |
| Nov 15 2019 |
7747 |
433.42 |
| Nov 15 2019 |
3725 |
389.61 |
| Nov 15 2019 |
5723 |
389.61 |
| Nov 08 2019 |
3725 |
389.61 |
| Nov 08 2019 |
7729 |
433.42 |
| Nov 08 2019 |
5704 |
389.61 |
| Nov 01 2019 |
7569 |
433.42 |
| Nov 01 2019 |
3726 |
389.61 |
| Nov 01 2019 |
5630 |
389.61 |
| Oct 25 2019 |
7569 |
433.42 |
| Oct 25 2019 |
3732 |
389.61 |
| Oct 25 2019 |
5636 |
389.61 |
| Oct 18 2019 |
3732 |
389.61 |
| Oct 18 2019 |
7597 |
433.42 |
| Oct 18 2019 |
5643 |
389.61 |
| Oct 11 2019 |
3732 |
389.61 |
| Oct 11 2019 |
7590 |
433.42 |
| Oct 11 2019 |
5636 |
389.61 |
| Oct 04 2019 |
3737 |
389.61 |
| Oct 04 2019 |
7578 |
433.42 |
| Oct 04 2019 |
5641 |
389.61 |
| Sep 27 2019 |
7579 |
433.42 |
| Sep 27 2019 |
3728 |
389.61 |
| Sep 27 2019 |
5696 |
389.61 |
| Sep 20 2019 |
3733 |
389.61 |
| Sep 20 2019 |
7566 |
433.42 |
| Sep 20 2019 |
5698 |
389.61 |
| Sep 13 2019 |
3723 |
389.61 |
| Sep 13 2019 |
7616 |
433.42 |
| Sep 13 2019 |
5700 |
389.61 |
| Sep 06 2019 |
6059 |
415.42 |
| Sep 06 2019 |
3734 |
389.61 |
| Sep 06 2019 |
5786 |
389.61 |
| Aug 30 2019 |
2296 |
366.14 |
| Aug 30 2019 |
6116 |
415.42 |
| Aug 30 2019 |
4208 |
373.51 |
| Aug 23 2019 |
2319 |
366.14 |
| Aug 23 2019 |
6195 |
415.42 |
| Aug 23 2019 |
4246 |
373.51 |
| Aug 16 2019 |
2375 |
366.14 |
| Aug 16 2019 |
5947 |
412.59 |
| Aug 16 2019 |
4266 |
373.51 |
| Aug 09 2019 |
5958 |
412.59 |
| Aug 09 2019 |
2383 |
366.14 |
| Aug 09 2019 |
4289 |
373.51 |
| Aug 02 2019 |
2455 |
366.74 |
| Aug 02 2019 |
6016 |
412.59 |
| Aug 02 2019 |
4400 |
374.25 |
| Jul 26 2019 |
2521 |
366.74 |
| Jul 26 2019 |
6043 |
412.59 |
| Jul 26 2019 |
4468 |
374.25 |
| Jul 19 2019 |
2522 |
366.74 |
| Jul 19 2019 |
3551 |
381.43 |
| Jul 19 2019 |
4485 |
374.25 |
| Jul 12 2019 |
3203 |
375.69 |
| Jul 12 2019 |
3574 |
381.43 |
| Jul 12 2019 |
5055 |
379.06 |
| Jul 05 2019 |
3364 |
375.69 |
| Jul 05 2019 |
3739 |
381.43 |
| Jul 05 2019 |
5250 |
379.06 |
| Jun 28 2019 |
3413 |
375.69 |
| Jun 28 2019 |
3760 |
381.43 |
| Jun 28 2019 |
5302 |
379.06 |
| Jun 21 2019 |
3763 |
381.43 |
| Jun 21 2019 |
3404 |
375.69 |
| Jun 21 2019 |
5285 |
379.06 |
| Jun 14 2019 |
3435 |
375.69 |
| Jun 14 2019 |
3759 |
381.43 |
| Jun 14 2019 |
5307 |
379.06 |
| Jun 07 2019 |
3519 |
375.69 |
| Jun 07 2019 |
3787 |
381.43 |
| Jun 07 2019 |
5375 |
379.06 |
| May 31 2019 |
3769 |
381.43 |
| May 31 2019 |
2947 |
366.74 |
| May 31 2019 |
4916 |
374.25 |
| May 24 2019 |
4407 |
387.64 |
| May 24 2019 |
4594 |
391.32 |
| May 24 2019 |
6223 |
386.26 |
| May 17 2019 |
4604 |
391.32 |
| May 17 2019 |
4463 |
387.64 |
| May 17 2019 |
6278 |
386.26 |
| May 10 2019 |
3460 |
376.5 |
| May 10 2019 |
4449 |
387.64 |
| May 10 2019 |
6203 |
386.26 |
| May 03 2019 |
4483 |
387.64 |
| May 03 2019 |
3508 |
376.5 |
| May 03 2019 |
6252 |
386.26 |
| Apr 26 2019 |
4525 |
387.64 |
| Apr 26 2019 |
3534 |
376.5 |
| Apr 26 2019 |
6192 |
386.26 |
| Apr 19 2019 |
4609 |
387.64 |
| Apr 19 2019 |
2878 |
367.69 |
| Apr 19 2019 |
6172 |
386.26 |
| Apr 18 2019 |
2885 |
367.69 |
| Apr 18 2019 |
4617 |
387.64 |
| Apr 12 2019 |
4719 |
387.64 |
| Apr 12 2019 |
2863 |
367.69 |
| Apr 12 2019 |
5628 |
380.75 |
| Apr 05 2019 |
4620 |
387.64 |
| Apr 05 2019 |
2713 |
367.69 |
| Apr 05 2019 |
5463 |
380.75 |
| Mar 29 2019 |
4574 |
387.64 |
| Mar 29 2019 |
2714 |
367.69 |
| Mar 29 2019 |
5429 |
380.75 |
| Mar 22 2019 |
2703 |
367.69 |
| Mar 22 2019 |
4544 |
387.64 |
| Mar 22 2019 |
4165 |
367.02 |
| Mar 15 2019 |
4539 |
387.64 |
| Mar 15 2019 |
2756 |
367.69 |
| Mar 15 2019 |
4214 |
367.02 |
| Mar 08 2019 |
5079 |
395.06 |
| Mar 08 2019 |
2702 |
367.69 |
| Mar 08 2019 |
4348 |
369.28 |
| Mar 01 2019 |
5094 |
395.06 |
| Mar 01 2019 |
2734 |
367.69 |
| Mar 01 2019 |
4366 |
369.28 |
| Feb 22 2019 |
2747 |
367.69 |
| Feb 22 2019 |
5120 |
395.06 |
| Feb 22 2019 |
4383 |
369.28 |
| Feb 15 2019 |
5107 |
395.06 |
| Feb 15 2019 |
2753 |
367.69 |
| Feb 15 2019 |
4384 |
369.28 |
| Feb 08 2019 |
5081 |
395.06 |
| Feb 08 2019 |
2757 |
367.69 |
| Feb 08 2019 |
4374 |
369.28 |
| Feb 01 2019 |
5091 |
395.06 |
| Feb 01 2019 |
2764 |
367.69 |
| Feb 01 2019 |
4392 |
369.28 |
| Jan 25 2019 |
5094 |
395.06 |
| Jan 25 2019 |
2767 |
367.69 |
| Jan 25 2019 |
4405 |
369.28 |
| Jan 18 2019 |
5099 |
395.06 |
| Jan 18 2019 |
2780 |
367.69 |
| Jan 18 2019 |
4418 |
369.28 |
| Jan 11 2019 |
5100 |
395.06 |
| Jan 11 2019 |
2780 |
367.69 |
| Jan 11 2019 |
4414 |
369.28 |
| Jan 04 2019 |
2780 |
367.69 |
| Jan 04 2019 |
5104 |
395.06 |
| Jan 04 2019 |
4422 |
369.28 |
| Dec 28 2018 |
5104 |
395.06 |
| Dec 28 2018 |
2780 |
367.69 |
| Dec 28 2018 |
4422 |
369.28 |
| Dec 21 2018 |
5104 |
395.06 |
| Dec 21 2018 |
2780 |
367.69 |
| Dec 21 2018 |
4422 |
369.28 |
| Dec 14 2018 |
2780 |
367.69 |
| Dec 14 2018 |
5104 |
395.06 |
| Dec 14 2018 |
4422 |
369.28 |
| Dec 07 2018 |
5101 |
395.06 |
| Dec 07 2018 |
2780 |
367.69 |
| Dec 07 2018 |
4419 |
369.28 |
| Nov 30 2018 |
2780 |
367.69 |
| Nov 30 2018 |
5101 |
395.06 |
| Nov 30 2018 |
4419 |
369.28 |
| Nov 23 2018 |
2780 |
367.69 |
| Nov 23 2018 |
5101 |
395.06 |
| Nov 23 2018 |
4419 |
369.28 |
| Nov 16 2018 |
5101 |
395.06 |
| Nov 16 2018 |
2780 |
367.69 |
| Nov 16 2018 |
4419 |
369.28 |
| Nov 09 2018 |
5101 |
395.06 |
| Nov 09 2018 |
2780 |
367.69 |
| Nov 09 2018 |
4419 |
369.28 |
| Nov 02 2018 |
5101 |
395.06 |
| Nov 02 2018 |
2780 |
367.69 |
| Nov 02 2018 |
4409 |
369.28 |
| Oct 26 2018 |
2781 |
367.69 |
| Oct 26 2018 |
5101 |
395.06 |
| Oct 26 2018 |
4410 |
369.28 |
| Oct 19 2018 |
5101 |
395.06 |
| Oct 19 2018 |
2786 |
367.69 |
| Oct 19 2018 |
4414 |
369.28 |
| Oct 12 2018 |
5092 |
395.06 |
| Oct 12 2018 |
2784 |
367.69 |
| Oct 12 2018 |
4403 |
369.28 |
| Oct 05 2018 |
2793 |
367.69 |
| Oct 05 2018 |
5084 |
395.06 |
| Oct 05 2018 |
4437 |
369.28 |
| Sep 28 2018 |
5094 |
395.06 |
| Sep 28 2018 |
2727 |
367.69 |
| Sep 28 2018 |
4365 |
369.28 |
| Sep 21 2018 |
5070 |
395.06 |
| Sep 21 2018 |
2718 |
367.69 |
| Sep 21 2018 |
4361 |
369.28 |
| Sep 14 2018 |
5102 |
395.06 |
| Sep 14 2018 |
2720 |
367.69 |
| Sep 14 2018 |
4378 |
369.28 |
| Sep 07 2018 |
2888 |
369.89 |
| Sep 07 2018 |
5166 |
395.06 |
| Sep 07 2018 |
4793 |
373.42 |
| Aug 31 2018 |
2914 |
369.89 |
| Aug 31 2018 |
5967 |
404.06 |
| Aug 31 2018 |
5505 |
380.65 |
| Aug 24 2018 |
2903 |
369.89 |
| Aug 24 2018 |
5926 |
404.06 |
| Aug 24 2018 |
5514 |
380.65 |
| Aug 17 2018 |
6030 |
404.06 |
| Aug 17 2018 |
2916 |
369.89 |
| Aug 17 2018 |
5544 |
380.65 |
| Aug 10 2018 |
6037 |
404.06 |
| Aug 10 2018 |
2914 |
368.84 |
| Aug 10 2018 |
5626 |
380.65 |
| Aug 03 2018 |
6117 |
404.06 |
| Aug 03 2018 |
2967 |
368.84 |
| Aug 03 2018 |
5715 |
380.65 |
| Jul 27 2018 |
6135 |
404.06 |
| Jul 27 2018 |
2974 |
368.84 |
| Jul 27 2018 |
5724 |
380.65 |
| Jul 20 2018 |
6544 |
407.74 |
| Jul 20 2018 |
4349 |
388.19 |
| Jul 20 2018 |
8825 |
407.74 |
| Jul 13 2018 |
4462 |
388.19 |
| Jul 13 2018 |
6408 |
407.74 |
| Jul 13 2018 |
8737 |
407.74 |
| Jul 06 2018 |
6283 |
407.74 |
| Jul 06 2018 |
4263 |
388.19 |
| Jul 06 2018 |
8483 |
407.74 |
| Jun 29 2018 |
4281 |
388.19 |
| Jun 29 2018 |
7487 |
420.82 |
| Jun 29 2018 |
6844 |
393.31 |
| Jun 22 2018 |
5606 |
436.25 |
| Jun 22 2018 |
7713 |
420.82 |
| Jun 22 2018 |
4399 |
388.19 |
| Jun 22 2018 |
7035 |
393.31 |
| Jun 15 2018 |
5626 |
436.25 |
| Jun 15 2018 |
4428 |
388.19 |
| Jun 15 2018 |
7723 |
420.82 |
| Jun 15 2018 |
7062 |
393.31 |
| Jun 08 2018 |
7844 |
420.82 |
| Jun 08 2018 |
5711 |
436.25 |
| Jun 08 2018 |
4463 |
388.19 |
| Jun 08 2018 |
7144 |
393.31 |
| Jun 01 2018 |
4711 |
388.19 |
| Jun 01 2018 |
7901 |
420.82 |
| Jun 01 2018 |
5680 |
436.25 |
| Jun 01 2018 |
7400 |
393.31 |
| May 25 2018 |
5683 |
436.25 |
| May 25 2018 |
9861 |
440 |
| May 25 2018 |
4724 |
388.19 |
| May 25 2018 |
7008 |
388.93 |
| May 18 2018 |
4787 |
388.19 |
| May 18 2018 |
9892 |
440 |
| May 18 2018 |
5620 |
436.25 |
| May 18 2018 |
7019 |
388.93 |
| May 11 2018 |
5565 |
436.25 |
| May 11 2018 |
9849 |
440 |
| May 11 2018 |
5543 |
396.1 |
| May 11 2018 |
7918 |
396.37 |
| May 04 2018 |
9840 |
438.3 |
| May 04 2018 |
5670 |
396.1 |
| May 04 2018 |
7167 |
470.79 |
| May 04 2018 |
8067 |
396.37 |
| Apr 27 2018 |
7258 |
470.79 |
| Apr 27 2018 |
9873 |
438.3 |
| Apr 27 2018 |
6550 |
406.32 |
| Apr 27 2018 |
9793 |
410.24 |
| Apr 20 2018 |
9954 |
438.3 |
| Apr 20 2018 |
7218 |
470.79 |
| Apr 20 2018 |
6540 |
406.32 |
| Apr 20 2018 |
9815 |
410.24 |
| Apr 13 2018 |
9927 |
438.3 |
| Apr 13 2018 |
6505 |
406.32 |
| Apr 13 2018 |
7070 |
470.79 |
| Apr 13 2018 |
9810 |
410.24 |
| Apr 06 2018 |
9875 |
438.3 |
| Apr 06 2018 |
7075 |
470.79 |
| Apr 06 2018 |
8214 |
421.7 |
| Apr 06 2018 |
11019 |
419.29 |
| Mar 30 2018 |
7068 |
470.79 |
| Mar 30 2018 |
9948 |
438.3 |
| Mar 30 2018 |
8441 |
421.7 |
| Mar 30 2018 |
11222 |
419.29 |
| Mar 23 2018 |
6949 |
470.79 |
| Mar 23 2018 |
8562 |
421.7 |
| Mar 23 2018 |
10007 |
438.3 |
| Mar 23 2018 |
11308 |
419.29 |
| Mar 16 2018 |
8496 |
421.7 |
| Mar 16 2018 |
6847 |
470.79 |
| Mar 16 2018 |
10030 |
438.3 |
| Mar 16 2018 |
11291 |
419.29 |
| Mar 09 2018 |
6798 |
470.79 |
| Mar 09 2018 |
9936 |
438.3 |
| Mar 09 2018 |
8507 |
422.03 |
| Mar 09 2018 |
11250 |
419.02 |
| Mar 02 2018 |
7011 |
470.79 |
| Mar 02 2018 |
10012 |
438.3 |
| Mar 02 2018 |
8544 |
422.03 |
| Mar 02 2018 |
11429 |
419.02 |
| Feb 23 2018 |
8632 |
422.03 |
| Feb 23 2018 |
7170 |
470.79 |
| Feb 23 2018 |
10109 |
438.3 |
| Feb 23 2018 |
11532 |
419.02 |
| Feb 16 2018 |
7114 |
470.79 |
| Feb 16 2018 |
10101 |
438.3 |
| Feb 16 2018 |
8658 |
422.03 |
| Feb 16 2018 |
11544 |
419.02 |
| Feb 09 2018 |
10146 |
438.3 |
| Feb 09 2018 |
7124 |
470.79 |
| Feb 09 2018 |
8595 |
422.03 |
| Feb 09 2018 |
11466 |
419.02 |
| Feb 02 2018 |
7165 |
470.79 |
| Feb 02 2018 |
10103 |
438.3 |
| Feb 02 2018 |
8587 |
422.03 |
| Feb 02 2018 |
11454 |
419.02 |
| Jan 26 2018 |
7165 |
470.79 |
| Jan 26 2018 |
10126 |
438.3 |
| Jan 26 2018 |
8621 |
422.03 |
| Jan 26 2018 |
11480 |
419.02 |
| Jan 19 2018 |
10126 |
438.3 |
| Jan 19 2018 |
7165 |
470.79 |
| Jan 19 2018 |
8624 |
422.03 |
| Jan 19 2018 |
11475 |
419.02 |
| Jan 12 2018 |
7122 |
470.79 |
| Jan 12 2018 |
10120 |
438.3 |
| Jan 12 2018 |
8638 |
422.03 |
| Jan 12 2018 |
11490 |
419.02 |
| Jan 05 2018 |
8638 |
422.03 |
| Jan 05 2018 |
10149 |
438.3 |
| Jan 05 2018 |
7122 |
470.79 |
| Jan 05 2018 |
11504 |
419.02 |
| Dec 29 2017 |
10149 |
438.3 |
| Dec 29 2017 |
7156 |
470.79 |
| Dec 29 2017 |
8638 |
422.03 |
| Dec 29 2017 |
11504 |
419.02 |
| Dec 22 2017 |
10150 |
438.3 |
| Dec 22 2017 |
7156 |
470.79 |
| Dec 22 2017 |
8638 |
422.03 |
| Dec 22 2017 |
11505 |
419.02 |
| Dec 15 2017 |
8638 |
422.03 |
| Dec 15 2017 |
10139 |
438.3 |
| Dec 15 2017 |
7156 |
470.79 |
| Dec 15 2017 |
11501 |
419.02 |
| Dec 08 2017 |
8638 |
422.03 |
| Dec 08 2017 |
10139 |
438.3 |
| Dec 08 2017 |
7156 |
470.79 |
| Dec 08 2017 |
11501 |
419.02 |
| Dec 01 2017 |
10139 |
438.3 |
| Dec 01 2017 |
7155 |
470.79 |
| Dec 01 2017 |
8638 |
422.03 |
| Dec 01 2017 |
11501 |
419.02 |
| Nov 24 2017 |
8638 |
422.03 |
| Nov 24 2017 |
7155 |
470.79 |
| Nov 24 2017 |
10139 |
438.3 |
| Nov 24 2017 |
11501 |
419.02 |
| Nov 17 2017 |
8638 |
422.03 |
| Nov 17 2017 |
7155 |
470.79 |
| Nov 17 2017 |
10139 |
438.3 |
| Nov 17 2017 |
11501 |
419.02 |
| Nov 10 2017 |
7155 |
470.79 |
| Nov 10 2017 |
10139 |
438.3 |
| Nov 10 2017 |
8645 |
422.03 |
| Nov 10 2017 |
11504 |
419.02 |
| Nov 03 2017 |
10140 |
438.3 |
| Nov 03 2017 |
7155 |
470.79 |
| Nov 03 2017 |
8645 |
422.03 |
| Nov 03 2017 |
11505 |
419.02 |
| Oct 27 2017 |
8699 |
422.03 |
| Oct 27 2017 |
10140 |
438.3 |
| Oct 27 2017 |
7155 |
470.79 |
| Oct 27 2017 |
11550 |
419.02 |
| Oct 20 2017 |
7131 |
470.79 |
| Oct 20 2017 |
10155 |
438.3 |
| Oct 20 2017 |
8637 |
422.03 |
| Oct 20 2017 |
11515 |
419.02 |
| Oct 13 2017 |
10155 |
438.3 |
| Oct 13 2017 |
7150 |
470.79 |
| Oct 13 2017 |
8670 |
422.03 |
| Oct 13 2017 |
11531 |
419.02 |
| Oct 06 2017 |
7150 |
470.79 |
| Oct 06 2017 |
10149 |
438.3 |
| Oct 06 2017 |
8667 |
422.03 |
| Oct 06 2017 |
11531 |
419.02 |
| Sep 29 2017 |
8665 |
422.03 |
| Sep 29 2017 |
10161 |
438.3 |
| Sep 29 2017 |
7156 |
470.79 |
| Sep 29 2017 |
11451 |
419.02 |
| Sep 22 2017 |
10157 |
438.3 |
| Sep 22 2017 |
7147 |
470.79 |
| Sep 22 2017 |
8801 |
422.03 |
| Sep 22 2017 |
11567 |
419.02 |
| Sep 15 2017 |
10224 |
438.3 |
| Sep 15 2017 |
7009 |
470.79 |
| Sep 15 2017 |
8820 |
422.03 |
| Sep 15 2017 |
11634 |
419.02 |
| Sep 08 2017 |
8754 |
422.03 |
| Sep 08 2017 |
10245 |
438.3 |
| Sep 08 2017 |
6806 |
470.79 |
| Sep 08 2017 |
11747 |
419.02 |
| Sep 01 2017 |
10669 |
440.96 |
| Sep 01 2017 |
6901 |
470.79 |
| Sep 01 2017 |
8756 |
422.03 |
| Sep 01 2017 |
11295 |
415.2 |
| Aug 25 2017 |
6841 |
470.79 |
| Aug 25 2017 |
10679 |
440.96 |
| Aug 25 2017 |
9118 |
422.03 |
| Aug 25 2017 |
11631 |
415.2 |
| Aug 18 2017 |
7087 |
470.79 |
| Aug 18 2017 |
10728 |
440.96 |
| Aug 18 2017 |
10434 |
434.32 |
| Aug 18 2017 |
13161 |
425.88 |
| Aug 11 2017 |
10775 |
441.55 |
| Aug 11 2017 |
7015 |
470.79 |
| Aug 11 2017 |
10478 |
434.32 |
| Aug 11 2017 |
13247 |
426.11 |
| Aug 04 2017 |
10922 |
441.55 |
| Aug 04 2017 |
7122 |
470.79 |
| Aug 04 2017 |
10567 |
434.32 |
| Aug 04 2017 |
13448 |
426.11 |
| Jul 28 2017 |
7158 |
470.79 |
| Jul 28 2017 |
10977 |
441.55 |
| Jul 28 2017 |
10644 |
434.32 |
| Jul 28 2017 |
13559 |
426.11 |
| Jul 21 2017 |
11683 |
443.16 |
| Jul 21 2017 |
7202 |
470.79 |
| Jul 21 2017 |
10206 |
433.37 |
| Jul 21 2017 |
14440 |
431.77 |
| Jul 14 2017 |
7256 |
470.79 |
| Jul 14 2017 |
10290 |
433.37 |
| Jul 14 2017 |
11745 |
443.16 |
| Jul 14 2017 |
14521 |
431.77 |
| Jul 07 2017 |
10326 |
433.37 |
| Jul 07 2017 |
7318 |
470.79 |
| Jul 07 2017 |
11769 |
443.16 |
| Jul 07 2017 |
14555 |
431.77 |
| Jun 30 2017 |
11818 |
443.16 |
| Jun 30 2017 |
10401 |
433.37 |
| Jun 30 2017 |
7285 |
470.79 |
| Jun 30 2017 |
14599 |
431.77 |
| Jun 23 2017 |
14541 |
467.3 |
| Jun 23 2017 |
11327 |
432.21 |
| Jun 23 2017 |
8608 |
505.32 |
| Jun 23 2017 |
17307 |
450.14 |
| Jun 16 2017 |
12727 |
444.97 |
| Jun 16 2017 |
8500 |
505.32 |
| Jun 16 2017 |
14596 |
467.3 |
| Jun 16 2017 |
18692 |
460.37 |
| Jun 09 2017 |
14480 |
467.3 |
| Jun 09 2017 |
8500 |
505.32 |
| Jun 09 2017 |
12817 |
444.97 |
| Jun 09 2017 |
18584 |
460.37 |
| Jun 02 2017 |
14783 |
467.3 |
| Jun 02 2017 |
8508 |
505.32 |
| Jun 02 2017 |
12833 |
444.97 |
| Jun 02 2017 |
18841 |
460.37 |
| May 26 2017 |
8417 |
505.32 |
| May 26 2017 |
12935 |
444.97 |
| May 26 2017 |
14804 |
467.3 |
| May 26 2017 |
18908 |
460.37 |
| May 19 2017 |
8740 |
505.32 |
| May 19 2017 |
12968 |
444.97 |
| May 19 2017 |
15184 |
467.3 |
| May 19 2017 |
19131 |
460.37 |
| May 12 2017 |
15264 |
467.3 |
| May 12 2017 |
13127 |
444.97 |
| May 12 2017 |
8859 |
505.32 |
| May 12 2017 |
19245 |
460.37 |
