| May 07 2021 |
27312 |
721.89 |
| May 22 2020 |
16066 |
717.3 |
| May 22 2020 |
5088 |
558.14 |
| May 22 2020 |
21912 |
717.3 |
| May 15 2020 |
5806 |
558.14 |
| May 15 2020 |
16414 |
717.3 |
| May 15 2020 |
22582 |
717.3 |
| May 08 2020 |
16789 |
717.3 |
| May 08 2020 |
5997 |
558.14 |
| May 08 2020 |
23180 |
717.3 |
| May 01 2020 |
17646 |
717.3 |
| May 01 2020 |
6555 |
558.14 |
| May 01 2020 |
24194 |
717.3 |
| Apr 24 2020 |
18349 |
717.3 |
| Apr 24 2020 |
6693 |
558.14 |
| Apr 24 2020 |
25890 |
717.3 |
| Apr 17 2020 |
18495 |
717.3 |
| Apr 17 2020 |
6700 |
558.14 |
| Apr 17 2020 |
26409 |
717.3 |
| Apr 10 2020 |
18983 |
717.3 |
| Apr 10 2020 |
6894 |
558.14 |
| Apr 10 2020 |
27132 |
717.3 |
| Apr 03 2020 |
7295 |
558.14 |
| Apr 03 2020 |
19470 |
717.3 |
| Apr 03 2020 |
27865 |
717.3 |
| Mar 27 2020 |
7793 |
558.14 |
| Mar 27 2020 |
19959 |
717.3 |
| Mar 27 2020 |
28617 |
717.3 |
| Mar 20 2020 |
7948 |
558.14 |
| Mar 20 2020 |
20272 |
717.3 |
| Mar 20 2020 |
28984 |
717.3 |
| Mar 13 2020 |
7786 |
558.14 |
| Mar 13 2020 |
20495 |
717.3 |
| Mar 13 2020 |
29417 |
717.3 |
| Mar 06 2020 |
20727 |
717.3 |
| Mar 06 2020 |
7871 |
558.14 |
| Mar 06 2020 |
29766 |
717.3 |
| Feb 28 2020 |
20718 |
717.3 |
| Feb 28 2020 |
8199 |
558.14 |
| Feb 28 2020 |
29723 |
717.3 |
| Feb 21 2020 |
7810 |
558.14 |
| Feb 21 2020 |
20503 |
717.3 |
| Feb 21 2020 |
29453 |
717.3 |
| Feb 14 2020 |
20557 |
717.3 |
| Feb 14 2020 |
7937 |
558.14 |
| Feb 14 2020 |
29507 |
717.3 |
| Feb 07 2020 |
8025 |
558.14 |
| Feb 07 2020 |
20453 |
717.3 |
| Feb 07 2020 |
29305 |
717.3 |
| Jan 31 2020 |
8041 |
558.14 |
| Jan 31 2020 |
20495 |
717.3 |
| Jan 31 2020 |
29371 |
717.3 |
| Jan 24 2020 |
8034 |
558.14 |
| Jan 24 2020 |
20531 |
717.3 |
| Jan 24 2020 |
29398 |
717.3 |
| Jan 17 2020 |
8034 |
558.14 |
| Jan 17 2020 |
20353 |
717.3 |
| Jan 17 2020 |
29257 |
717.3 |
| Jan 10 2020 |
20352 |
717.3 |
| Jan 10 2020 |
8034 |
558.14 |
| Jan 10 2020 |
29259 |
717.3 |
| Jan 03 2020 |
8035 |
558.14 |
| Jan 03 2020 |
20360 |
717.3 |
| Jan 03 2020 |
29268 |
717.3 |
| Dec 27 2019 |
8085 |
558.14 |
| Dec 27 2019 |
20345 |
717.3 |
| Dec 27 2019 |
29258 |
717.3 |
| Dec 20 2019 |
20345 |
717.3 |
| Dec 20 2019 |
8085 |
558.14 |
| Dec 20 2019 |
29258 |
717.3 |
| Dec 13 2019 |
8086 |
558.14 |
| Dec 13 2019 |
20346 |
717.3 |
| Dec 13 2019 |
29259 |
717.3 |
| Dec 06 2019 |
20335 |
717.3 |
| Dec 06 2019 |
8086 |
558.14 |
| Dec 06 2019 |
29245 |
717.3 |
| Nov 29 2019 |
20251 |
717.3 |
| Nov 29 2019 |
8086 |
558.14 |
| Nov 29 2019 |
29188 |
717.3 |
| Nov 22 2019 |
8086 |
558.14 |
| Nov 22 2019 |
20251 |
717.3 |
| Nov 22 2019 |
29188 |
717.3 |
| Nov 15 2019 |
8086 |
558.14 |
| Nov 15 2019 |
20252 |
717.3 |
| Nov 15 2019 |
29193 |
717.3 |
| Nov 08 2019 |
20269 |
717.3 |
| Nov 08 2019 |
8086 |
558.14 |
| Nov 08 2019 |
29071 |
717.3 |
| Nov 01 2019 |
20245 |
717.3 |
| Nov 01 2019 |
8086 |
558.14 |
| Nov 01 2019 |
28574 |
717.3 |
| Oct 25 2019 |
20268 |
717.3 |
| Oct 25 2019 |
8087 |
558.14 |
| Oct 25 2019 |
28597 |
717.3 |
| Oct 18 2019 |
8087 |
558.14 |
| Oct 18 2019 |
20268 |
717.3 |
| Oct 18 2019 |
28668 |
717.3 |
| Oct 11 2019 |
8087 |
558.14 |
| Oct 11 2019 |
20278 |
717.3 |
| Oct 11 2019 |
28621 |
717.3 |
| Oct 04 2019 |
20312 |
717.3 |
| Oct 04 2019 |
8080 |
558.14 |
| Oct 04 2019 |
28587 |
717.3 |
| Sep 27 2019 |
20331 |
717.3 |
| Sep 27 2019 |
8080 |
558.14 |
| Sep 27 2019 |
28741 |
717.3 |
| Sep 20 2019 |
20353 |
717.3 |
| Sep 20 2019 |
8144 |
558.14 |
| Sep 20 2019 |
28690 |
717.3 |
| Sep 13 2019 |
20359 |
717.3 |
| Sep 13 2019 |
8277 |
558.14 |
| Sep 13 2019 |
28777 |
717.3 |
| Sep 06 2019 |
8274 |
558.14 |
| Sep 06 2019 |
20371 |
717.3 |
| Sep 06 2019 |
29414 |
717.3 |
| Aug 30 2019 |
20592 |
717.3 |
| Aug 30 2019 |
8360 |
558.14 |
| Aug 30 2019 |
29611 |
717.3 |
| Aug 23 2019 |
8486 |
558.14 |
| Aug 23 2019 |
20726 |
717.3 |
| Aug 23 2019 |
29969 |
717.3 |
| Aug 16 2019 |
20539 |
696.79 |
| Aug 16 2019 |
8471 |
558.14 |
| Aug 16 2019 |
29678 |
696.79 |
| Aug 09 2019 |
20618 |
696.79 |
| Aug 09 2019 |
8508 |
558.14 |
| Aug 09 2019 |
29782 |
696.79 |
| Aug 02 2019 |
8575 |
558.14 |
| Aug 02 2019 |
20811 |
696.79 |
| Aug 02 2019 |
30013 |
696.79 |
| Jul 26 2019 |
20933 |
696.79 |
| Jul 26 2019 |
8595 |
558.14 |
| Jul 26 2019 |
30130 |
696.79 |
| Jul 19 2019 |
21027 |
696.79 |
| Jul 19 2019 |
8713 |
558.14 |
| Jul 19 2019 |
30395 |
696.79 |
| Jul 12 2019 |
21113 |
696.79 |
| Jul 12 2019 |
8681 |
558.14 |
| Jul 12 2019 |
30406 |
696.79 |
| Jul 05 2019 |
21639 |
696.79 |
| Jul 05 2019 |
8744 |
558.14 |
| Jul 05 2019 |
30939 |
696.79 |
| Jun 28 2019 |
21907 |
696.79 |
| Jun 28 2019 |
8851 |
558.14 |
| Jun 28 2019 |
31196 |
696.79 |
| Jun 21 2019 |
21876 |
699.41 |
| Jun 21 2019 |
8710 |
558.14 |
| Jun 21 2019 |
30997 |
699.41 |
| Jun 14 2019 |
22084 |
699.41 |
| Jun 14 2019 |
8534 |
558.14 |
| Jun 14 2019 |
31126 |
699.41 |
| Jun 07 2019 |
22384 |
699.41 |
| Jun 07 2019 |
8592 |
558.14 |
| Jun 07 2019 |
31447 |
699.41 |
| May 31 2019 |
22284 |
699.41 |
| May 31 2019 |
8725 |
558.14 |
| May 31 2019 |
31344 |
699.41 |
| May 24 2019 |
22234 |
693.42 |
| May 24 2019 |
31323 |
693.42 |
| May 17 2019 |
22379 |
693.42 |
| May 17 2019 |
31367 |
693.42 |
| May 10 2019 |
22351 |
693.42 |
| May 10 2019 |
31387 |
693.42 |
| May 03 2019 |
22388 |
693.42 |
| May 03 2019 |
31507 |
693.42 |
| Apr 26 2019 |
22383 |
693.42 |
| Apr 26 2019 |
30828 |
693.42 |
| Apr 19 2019 |
22564 |
693.42 |
| Apr 19 2019 |
30902 |
693.42 |
| Apr 18 2019 |
22604 |
693.42 |
| Apr 12 2019 |
22858 |
693.42 |
| Apr 12 2019 |
30992 |
693.42 |
| Apr 05 2019 |
22375 |
693.42 |
| Apr 05 2019 |
30158 |
693.42 |
| Mar 29 2019 |
22131 |
693.42 |
| Mar 29 2019 |
29895 |
693.42 |
| Mar 22 2019 |
21715 |
693.42 |
| Mar 22 2019 |
29397 |
693.42 |
| Mar 15 2019 |
21535 |
693.42 |
| Mar 15 2019 |
29262 |
693.42 |
| Mar 08 2019 |
21329 |
693.42 |
| Mar 08 2019 |
28841 |
693.42 |
| Mar 01 2019 |
21381 |
693.42 |
| Mar 01 2019 |
28988 |
693.42 |
| Feb 22 2019 |
21371 |
693.42 |
| Feb 22 2019 |
29051 |
693.42 |
| Feb 15 2019 |
21370 |
701.99 |
| Feb 15 2019 |
28851 |
701.99 |
| Feb 08 2019 |
21137 |
701.99 |
| Feb 08 2019 |
28590 |
701.99 |
| Feb 01 2019 |
21163 |
701.99 |
| Feb 01 2019 |
28565 |
701.99 |
| Jan 25 2019 |
21133 |
701.99 |
| Jan 25 2019 |
28571 |
701.99 |
| Jan 18 2019 |
21138 |
701.99 |
| Jan 18 2019 |
28597 |
701.99 |
| Jan 11 2019 |
21104 |
701.99 |
| Jan 11 2019 |
28564 |
701.99 |
| Jan 04 2019 |
21126 |
701.99 |
| Jan 04 2019 |
28581 |
701.99 |
| Dec 28 2018 |
21126 |
701.99 |
| Dec 28 2018 |
28581 |
701.99 |
| Dec 21 2018 |
21126 |
701.99 |
| Dec 21 2018 |
28581 |
701.99 |
| Dec 14 2018 |
21126 |
701.99 |
| Dec 14 2018 |
28581 |
701.99 |
| Dec 07 2018 |
21110 |
701.99 |
| Dec 07 2018 |
28568 |
701.99 |
| Nov 30 2018 |
21110 |
701.99 |
| Nov 30 2018 |
28568 |
701.99 |
| Nov 23 2018 |
21110 |
701.99 |
| Nov 23 2018 |
28568 |
701.99 |
| Nov 16 2018 |
21110 |
701.99 |
| Nov 16 2018 |
28568 |
701.99 |
| Nov 09 2018 |
21110 |
701.99 |
| Nov 09 2018 |
28569 |
701.99 |
| Nov 02 2018 |
21110 |
701.99 |
| Nov 02 2018 |
28526 |
701.99 |
| Oct 26 2018 |
21110 |
701.99 |
| Oct 26 2018 |
28513 |
701.99 |
| Oct 19 2018 |
21110 |
701.99 |
| Oct 19 2018 |
28561 |
701.99 |
| Oct 12 2018 |
21066 |
701.99 |
| Oct 12 2018 |
28468 |
701.99 |
| Oct 05 2018 |
21012 |
701.99 |
| Oct 05 2018 |
28599 |
701.99 |
| Sep 28 2018 |
21024 |
701.99 |
| Sep 28 2018 |
27876 |
701.99 |
| Sep 21 2018 |
20940 |
701.99 |
| Sep 21 2018 |
27801 |
701.99 |
| Sep 14 2018 |
21047 |
701.99 |
| Sep 14 2018 |
27899 |
701.99 |
| Sep 07 2018 |
21196 |
701.99 |
| Sep 07 2018 |
28448 |
701.99 |
| Aug 31 2018 |
21284 |
701.99 |
| Aug 31 2018 |
28519 |
701.99 |
| Aug 24 2018 |
21058 |
701.99 |
| Aug 24 2018 |
28436 |
701.99 |
| Aug 17 2018 |
21417 |
701.99 |
| Aug 17 2018 |
28784 |
701.99 |
| Aug 10 2018 |
21390 |
701.99 |
| Aug 10 2018 |
28879 |
701.99 |
| Aug 03 2018 |
21634 |
701.99 |
| Aug 03 2018 |
29135 |
701.99 |
| Jul 27 2018 |
21693 |
701.99 |
| Jul 27 2018 |
29279 |
701.99 |
| Jul 20 2018 |
21916 |
701.99 |
| Jul 20 2018 |
29595 |
701.99 |
| Jul 13 2018 |
21672 |
701.99 |
| Jul 13 2018 |
29363 |
701.99 |
| Jul 06 2018 |
21808 |
701.99 |
| Jul 06 2018 |
29270 |
701.99 |
| Jun 29 2018 |
21730 |
701.99 |
| Jun 29 2018 |
29184 |
701.99 |
| Jun 22 2018 |
22101 |
699.33 |
| Jun 22 2018 |
29577 |
699.33 |
| Jun 15 2018 |
21890 |
699.33 |
| Jun 15 2018 |
29560 |
699.33 |
| Jun 08 2018 |
22158 |
699.33 |
| Jun 08 2018 |
29868 |
699.33 |
| Jun 01 2018 |
22315 |
699.33 |
| Jun 01 2018 |
30288 |
699.33 |
| May 04 2018 |
22623 |
710.08 |
| May 04 2018 |
31096 |
710.08 |
| Apr 27 2018 |
22397 |
710.08 |
| Apr 27 2018 |
30947 |
710.08 |
| Apr 20 2018 |
22503 |
710.08 |
| Apr 20 2018 |
31160 |
710.08 |
| Apr 13 2018 |
22272 |
710.08 |
| Apr 13 2018 |
31075 |
710.08 |
| Apr 06 2018 |
22749 |
710.08 |
| Apr 06 2018 |
31222 |
710.08 |
| Mar 30 2018 |
23308 |
710.08 |
| Mar 30 2018 |
31654 |
710.08 |
| Mar 23 2018 |
23469 |
710.08 |
| Mar 23 2018 |
31844 |
710.08 |
| Mar 16 2018 |
23167 |
710.08 |
| Mar 16 2018 |
31663 |
710.08 |
| Mar 09 2018 |
22875 |
710.08 |
| Mar 09 2018 |
31438 |
710.08 |
| Mar 02 2018 |
23016 |
710.08 |
| Mar 02 2018 |
31856 |
710.08 |
| Feb 23 2018 |
23279 |
710.08 |
| Feb 23 2018 |
32129 |
710.08 |
| Feb 16 2018 |
23395 |
710.08 |
| Feb 16 2018 |
32136 |
710.08 |
| Feb 09 2018 |
23099 |
710.08 |
| Feb 09 2018 |
31759 |
710.08 |
| Feb 02 2018 |
22934 |
710.08 |
| Feb 02 2018 |
31578 |
710.08 |
| Jan 26 2018 |
23041 |
710.08 |
| Jan 26 2018 |
31639 |
710.08 |
| Jan 19 2018 |
23030 |
710.08 |
| Jan 19 2018 |
31635 |
710.08 |
| Jan 12 2018 |
23068 |
710.08 |
| Jan 12 2018 |
31643 |
710.08 |
| Jan 05 2018 |
23068 |
710.08 |
| Jan 05 2018 |
31673 |
710.08 |
| Dec 29 2017 |
23068 |
710.08 |
| Dec 29 2017 |
31673 |
710.08 |
| Dec 22 2017 |
23068 |
710.08 |
| Dec 22 2017 |
31675 |
710.08 |
| Dec 15 2017 |
23068 |
710.08 |
| Dec 15 2017 |
31668 |
710.08 |
| Dec 08 2017 |
23068 |
710.08 |
| Dec 08 2017 |
31668 |
710.08 |
| Dec 01 2017 |
23068 |
710.08 |
| Dec 01 2017 |
31668 |
710.08 |
| Nov 24 2017 |
23068 |
710.08 |
| Nov 24 2017 |
31668 |
710.08 |
| Nov 17 2017 |
23069 |
710.08 |
| Nov 17 2017 |
31669 |
710.08 |
| Nov 10 2017 |
23119 |
710.08 |
| Nov 10 2017 |
31702 |
710.08 |
| Nov 03 2017 |
23119 |
710.08 |
| Nov 03 2017 |
31703 |
710.08 |
| Oct 27 2017 |
23122 |
710.08 |
| Oct 27 2017 |
31725 |
710.08 |
| Oct 20 2017 |
22930 |
710.08 |
| Oct 20 2017 |
31568 |
710.08 |
| Oct 13 2017 |
22997 |
710.08 |
| Oct 13 2017 |
31613 |
710.08 |
| Oct 06 2017 |
22965 |
710.08 |
| Oct 06 2017 |
31585 |
710.08 |
| Sep 29 2017 |
22963 |
710.08 |
| Sep 29 2017 |
31488 |
710.08 |
| Sep 22 2017 |
23301 |
710.08 |
| Sep 22 2017 |
31805 |
710.08 |
| Sep 15 2017 |
23262 |
710.08 |
| Sep 15 2017 |
31854 |
710.08 |
| Sep 08 2017 |
23193 |
710.08 |
| Sep 08 2017 |
31983 |
710.08 |
| Sep 01 2017 |
23253 |
710.08 |
| Sep 01 2017 |
32116 |
710.08 |
| Aug 25 2017 |
23625 |
710.08 |
| Aug 25 2017 |
32520 |
710.08 |
| Aug 18 2017 |
23710 |
710.08 |
| Aug 18 2017 |
32650 |
710.08 |
| Aug 11 2017 |
23797 |
710.08 |
| Aug 11 2017 |
32675 |
710.08 |
| Aug 04 2017 |
23917 |
710.08 |
| Aug 04 2017 |
32969 |
710.08 |
| Jul 28 2017 |
24101 |
710.08 |
| Jul 28 2017 |
33200 |
710.08 |
| Jul 21 2017 |
24076 |
710.08 |
| Jul 21 2017 |
33373 |
710.08 |
| Jul 14 2017 |
24224 |
710.08 |
| Jul 14 2017 |
33569 |
710.08 |
| Jul 07 2017 |
24380 |
710.08 |
| Jul 07 2017 |
33714 |
710.08 |
| Jun 30 2017 |
24428 |
710.08 |
| Jun 30 2017 |
33824 |
710.08 |
| Jun 23 2017 |
24685 |
710.08 |
| Jun 23 2017 |
34023 |
710.08 |
| Jun 16 2017 |
24684 |
710.08 |
| Jun 16 2017 |
33978 |
710.08 |
| Jun 09 2017 |
24588 |
710.08 |
| Jun 09 2017 |
33884 |
710.08 |
| Jun 02 2017 |
25129 |
710.08 |
| Jun 02 2017 |
34378 |
710.08 |
| May 26 2017 |
25208 |
710.08 |
| May 26 2017 |
34545 |
710.08 |
| May 19 2017 |
25924 |
710.08 |
| May 19 2017 |
35046 |
710.08 |
| May 12 2017 |
26081 |
710.08 |
| May 12 2017 |
35210 |
710.08 |
