| Apr 19 2024 |
1255 |
293.63 |
| Apr 19 2024 |
6296 |
400 |
| Apr 17 2024 |
1247 |
293.63 |
| Apr 17 2024 |
6285 |
400 |
| Apr 10 2024 |
1250 |
293.63 |
| Apr 10 2024 |
6296 |
400 |
| Apr 03 2024 |
1252 |
293.63 |
| Apr 03 2024 |
6213 |
400 |
| Mar 27 2024 |
1740 |
318.5 |
| Mar 27 2024 |
6307 |
400 |
| Mar 21 2024 |
1751 |
318.5 |
| Mar 21 2024 |
6272 |
400 |
| Mar 14 2024 |
1733 |
318.5 |
| Mar 14 2024 |
6309 |
400 |
| Mar 07 2024 |
1735 |
318.5 |
| Mar 07 2024 |
6326 |
400 |
| Feb 29 2024 |
1734 |
318.5 |
| Feb 29 2024 |
6305 |
400 |
| Feb 22 2024 |
1736 |
318.5 |
| Feb 22 2024 |
6316 |
400 |
| Feb 15 2024 |
1744 |
318.5 |
| Feb 15 2024 |
6254 |
400 |
| Feb 08 2024 |
1741 |
318.5 |
| Feb 08 2024 |
6294 |
400 |
| Feb 01 2024 |
1750 |
318.5 |
| Feb 01 2024 |
6248 |
400 |
| Jan 25 2024 |
1764 |
318.5 |
| Jan 25 2024 |
6179 |
400 |
| Jan 18 2024 |
1762 |
318.5 |
| Jan 18 2024 |
6186 |
400 |
| Jan 11 2024 |
1754 |
318.5 |
| Jan 11 2024 |
6173 |
400 |
| Jan 04 2024 |
1754 |
318.5 |
| Jan 04 2024 |
6030 |
400 |
| Dec 28 2023 |
1773 |
318.5 |
| Dec 28 2023 |
6015 |
400 |
| Dec 21 2023 |
1773 |
318.5 |
| Dec 21 2023 |
6016 |
400 |
| Dec 14 2023 |
1773 |
318.5 |
| Dec 14 2023 |
5988 |
400 |
| Dec 07 2023 |
1769 |
318.5 |
| Dec 07 2023 |
5991 |
400 |
| Nov 30 2023 |
1769 |
318.5 |
| Nov 30 2023 |
5990 |
400 |
| Nov 23 2023 |
1787 |
318.5 |
| Nov 23 2023 |
5979 |
400 |
| Nov 16 2023 |
1821 |
318.5 |
| Nov 16 2023 |
5926 |
400 |
| Nov 09 2023 |
1784 |
318.5 |
| Nov 09 2023 |
5879 |
400 |
| Nov 02 2023 |
1783 |
318.5 |
| Nov 02 2023 |
5878 |
400 |
| Oct 26 2023 |
1800 |
318.5 |
| Oct 26 2023 |
5853 |
400 |
| Oct 19 2023 |
1782 |
318.5 |
| Oct 12 2023 |
1766 |
318.5 |
| Oct 05 2023 |
1769 |
318.5 |
| Sep 28 2023 |
1805 |
318.5 |
| Sep 21 2023 |
1815 |
318.5 |
| Sep 14 2023 |
1830 |
318.5 |
| Sep 07 2023 |
1844 |
318.5 |
| Aug 31 2023 |
1838 |
318.5 |
| Aug 24 2023 |
1848 |
318.5 |
| Aug 17 2023 |
1865 |
318.5 |
| Aug 10 2023 |
1867 |
318.5 |
| Aug 03 2023 |
1864 |
318.5 |
| Jul 27 2023 |
1857 |
318.5 |
| Jul 20 2023 |
1848 |
318.5 |
| Jul 13 2023 |
1871 |
318.5 |
| Jul 06 2023 |
1851 |
318.5 |
| Jun 29 2023 |
1856 |
318.5 |
| Jun 22 2023 |
1932 |
318.5 |
| Jun 15 2023 |
1933 |
318.5 |
| Jun 08 2023 |
1964 |
318.5 |
| Jun 01 2023 |
1951 |
318.5 |
| May 25 2023 |
1904 |
318.5 |
| May 18 2023 |
1908 |
318.5 |
| May 11 2023 |
2002 |
318.5 |
| May 04 2023 |
1984 |
318.5 |
| Jul 22 2021 |
7634 |
422.56 |
| Jul 15 2021 |
7742 |
422.56 |
| Jul 08 2021 |
7866 |
422.56 |
| Jul 01 2021 |
7764 |
422.56 |
| Jun 24 2021 |
7699 |
422.56 |
| Jun 01 2021 |
7748 |
422.56 |
| May 01 2021 |
4795 |
371.3 |
| Apr 01 2021 |
4956 |
371.3 |
| Mar 01 2021 |
5008 |
371.3 |
| Feb 01 2021 |
5012 |
371.3 |
| Jan 01 2021 |
4998 |
371.3 |
| Dec 01 2020 |
4883 |
371.3 |
| Nov 01 2020 |
5181 |
371.3 |
| Oct 01 2020 |
5207 |
371.3 |
| Sep 01 2020 |
5441 |
371.3 |
| Aug 01 2020 |
5723 |
371.3 |
| Jul 01 2020 |
5904 |
371.3 |
| Apr 03 2020 |
4842 |
408.34 |
| Apr 03 2020 |
7336 |
408.34 |
| Apr 01 2020 |
6342 |
371.3 |
| Mar 27 2020 |
5071 |
408.34 |
| Mar 27 2020 |
7588 |
408.34 |
| Mar 20 2020 |
5151 |
408.34 |
| Mar 20 2020 |
7696 |
408.34 |
| Mar 13 2020 |
5261 |
408.34 |
| Mar 13 2020 |
7797 |
408.34 |
| Mar 06 2020 |
5362 |
408.34 |
| Mar 06 2020 |
7859 |
408.34 |
| Mar 01 2020 |
6493 |
371.3 |
| Feb 28 2020 |
5460 |
408.34 |
| Feb 28 2020 |
7909 |
408.34 |
| Feb 21 2020 |
5369 |
408.34 |
| Feb 21 2020 |
7815 |
408.34 |
| Feb 14 2020 |
5387 |
408.34 |
| Feb 14 2020 |
7849 |
408.34 |
| Feb 07 2020 |
5377 |
408.34 |
| Feb 07 2020 |
7813 |
408.34 |
| Feb 01 2020 |
6469 |
371.3 |
| Jan 31 2020 |
5407 |
408.34 |
| Jan 31 2020 |
7824 |
408.34 |
| Jan 24 2020 |
5404 |
408.34 |
| Jan 24 2020 |
7823 |
408.34 |
| Jan 17 2020 |
5412 |
408.34 |
| Jan 17 2020 |
7783 |
408.34 |
| Jan 10 2020 |
5412 |
408.34 |
| Jan 10 2020 |
7782 |
408.34 |
| Jan 03 2020 |
5414 |
408.34 |
| Jan 03 2020 |
7790 |
408.34 |
| Jan 01 2020 |
6491 |
371.3 |
| Dec 27 2019 |
5414 |
408.34 |
| Dec 27 2019 |
7789 |
408.34 |
| Dec 20 2019 |
5414 |
408.34 |
| Dec 20 2019 |
7789 |
408.34 |
| Dec 13 2019 |
5413 |
408.34 |
| Dec 13 2019 |
7789 |
408.34 |
| Dec 06 2019 |
5413 |
408.34 |
| Dec 06 2019 |
7786 |
408.34 |
| Dec 01 2019 |
6487 |
371.3 |
| Nov 29 2019 |
5413 |
408.34 |
| Nov 29 2019 |
7792 |
408.34 |
| Nov 22 2019 |
5413 |
408.34 |
| Nov 22 2019 |
7792 |
408.34 |
| Nov 15 2019 |
5413 |
408.34 |
| Nov 15 2019 |
7796 |
408.34 |
| Nov 08 2019 |
5399 |
408.34 |
| Nov 08 2019 |
7770 |
408.34 |
| Nov 01 2019 |
5863 |
371.3 |
| Nov 01 2019 |
5289 |
408.34 |
| Nov 01 2019 |
7665 |
408.34 |
| Oct 25 2019 |
5289 |
408.34 |
| Oct 25 2019 |
7675 |
408.34 |
| Oct 18 2019 |
5304 |
408.34 |
| Oct 18 2019 |
7682 |
408.34 |
| Oct 11 2019 |
5292 |
408.34 |
| Oct 11 2019 |
7681 |
408.34 |
| Oct 04 2019 |
5288 |
408.34 |
| Oct 04 2019 |
7673 |
408.34 |
| Oct 01 2019 |
5863 |
371.3 |
| Sep 27 2019 |
5288 |
408.34 |
| Sep 27 2019 |
7748 |
408.34 |
| Sep 20 2019 |
5285 |
408.34 |
| Sep 20 2019 |
7755 |
408.34 |
| Sep 13 2019 |
5334 |
408.34 |
| Sep 13 2019 |
7772 |
408.34 |
| Sep 06 2019 |
5441 |
408.34 |
| Sep 06 2019 |
7893 |
408.34 |
| Sep 01 2019 |
5860 |
371.3 |
| Aug 30 2019 |
5485 |
408.34 |
| Aug 30 2019 |
7946 |
408.34 |
| Aug 23 2019 |
5550 |
408.34 |
| Aug 23 2019 |
8022 |
408.34 |
| Aug 16 2019 |
5545 |
408.34 |
| Aug 16 2019 |
8029 |
408.34 |
| Aug 09 2019 |
5558 |
408.34 |
| Aug 09 2019 |
8061 |
408.34 |
| Aug 02 2019 |
5614 |
408.34 |
| Aug 02 2019 |
8120 |
408.34 |
| Aug 01 2019 |
5937 |
371.3 |
| Jul 26 2019 |
5645 |
408.34 |
| Jul 26 2019 |
8206 |
408.34 |
| Jul 19 2019 |
5772 |
408.34 |
| Jul 19 2019 |
8234 |
408.34 |
| Jul 12 2019 |
5794 |
408.34 |
| Jul 12 2019 |
8377 |
408.34 |
| Jul 05 2019 |
5966 |
408.34 |
| Jul 05 2019 |
8632 |
408.34 |
| Jul 01 2019 |
2808 |
320.03 |
| Jun 28 2019 |
6014 |
408.34 |
| Jun 28 2019 |
8752 |
408.34 |
| Jun 21 2019 |
6004 |
408.34 |
| Jun 21 2019 |
8704 |
408.34 |
| Jun 14 2019 |
6018 |
408.34 |
| Jun 14 2019 |
8728 |
408.34 |
| Jun 07 2019 |
6065 |
408.34 |
| Jun 07 2019 |
8843 |
408.34 |
| Jun 01 2019 |
2812 |
320.03 |
| May 31 2019 |
6056 |
408.34 |
| May 31 2019 |
8861 |
408.34 |
| May 24 2019 |
6039 |
408.34 |
| May 24 2019 |
8905 |
408.34 |
| May 17 2019 |
6071 |
408.34 |
| May 17 2019 |
8936 |
408.34 |
| May 10 2019 |
6108 |
408.34 |
| May 10 2019 |
12011 |
465.99 |
| May 10 2019 |
12846 |
437.17 |
| May 03 2019 |
12033 |
465.99 |
| May 03 2019 |
6166 |
408.34 |
| May 03 2019 |
12912 |
437.17 |
| Apr 26 2019 |
12024 |
465.99 |
| Apr 26 2019 |
6215 |
408.34 |
| Apr 26 2019 |
12670 |
437.17 |
| Apr 19 2019 |
12173 |
465.99 |
| Apr 19 2019 |
6172 |
408.34 |
| Apr 19 2019 |
12619 |
437.17 |
| Apr 18 2019 |
6186 |
408.34 |
| Apr 18 2019 |
12186 |
465.99 |
| Apr 12 2019 |
8479 |
428.73 |
| Apr 12 2019 |
6173 |
408.34 |
| Apr 12 2019 |
10818 |
423.63 |
| Apr 05 2019 |
11075 |
456.11 |
| Apr 05 2019 |
14877 |
456.11 |
| Mar 29 2019 |
10923 |
456.11 |
| Mar 29 2019 |
14735 |
456.11 |
| Mar 22 2019 |
10811 |
456.11 |
| Mar 22 2019 |
14556 |
456.11 |
| Mar 15 2019 |
10751 |
456.11 |
| Mar 15 2019 |
14568 |
456.11 |
| Mar 08 2019 |
10686 |
456.11 |
| Mar 08 2019 |
14373 |
456.11 |
| Mar 01 2019 |
10700 |
456.11 |
| Mar 01 2019 |
14426 |
456.11 |
| Feb 22 2019 |
10721 |
456.11 |
| Feb 22 2019 |
14482 |
456.11 |
| Feb 15 2019 |
10638 |
456.11 |
| Feb 15 2019 |
14357 |
456.11 |
| Feb 08 2019 |
10518 |
456.11 |
| Feb 08 2019 |
14212 |
456.11 |
| Feb 01 2019 |
10549 |
456.11 |
| Feb 01 2019 |
14216 |
456.11 |
| Jan 25 2019 |
10577 |
456.11 |
| Jan 25 2019 |
14272 |
456.11 |
| Jan 18 2019 |
10594 |
456.11 |
| Jan 18 2019 |
14310 |
456.11 |
| Jan 11 2019 |
10585 |
456.11 |
| Jan 11 2019 |
14299 |
456.11 |
| Jan 04 2019 |
10601 |
456.11 |
| Jan 04 2019 |
14307 |
456.11 |
| Dec 28 2018 |
10601 |
456.11 |
| Dec 28 2018 |
14307 |
456.11 |
| Dec 21 2018 |
10601 |
456.11 |
| Dec 21 2018 |
14307 |
456.11 |
| Dec 14 2018 |
10601 |
456.11 |
| Dec 14 2018 |
14307 |
456.11 |
| Dec 07 2018 |
10594 |
456.11 |
| Dec 07 2018 |
14300 |
456.11 |
| Nov 30 2018 |
10594 |
456.11 |
| Nov 30 2018 |
14300 |
456.11 |
| Nov 23 2018 |
10594 |
456.11 |
| Nov 23 2018 |
14300 |
456.11 |
| Nov 16 2018 |
10594 |
456.11 |
| Nov 16 2018 |
14300 |
456.11 |
| Nov 09 2018 |
10594 |
456.11 |
| Nov 09 2018 |
14301 |
456.11 |
| Nov 02 2018 |
10594 |
456.11 |
| Nov 02 2018 |
14271 |
456.11 |
| Oct 26 2018 |
10594 |
456.11 |
| Oct 26 2018 |
14268 |
456.11 |
| Oct 19 2018 |
10594 |
456.11 |
| Oct 19 2018 |
14281 |
456.11 |
| Oct 12 2018 |
10568 |
456.11 |
| Oct 12 2018 |
14222 |
456.11 |
| Oct 05 2018 |
10546 |
456.11 |
| Oct 05 2018 |
14346 |
456.11 |
| Sep 28 2018 |
10560 |
456.11 |
| Sep 28 2018 |
13994 |
456.11 |
| Sep 21 2018 |
10532 |
456.11 |
| Sep 21 2018 |
13968 |
456.11 |
| Sep 14 2018 |
10581 |
456.11 |
| Sep 14 2018 |
14008 |
456.11 |
| Sep 07 2018 |
10687 |
456.11 |
| Sep 07 2018 |
14258 |
456.11 |
| Aug 31 2018 |
10788 |
456.11 |
| Aug 31 2018 |
14358 |
456.11 |
| Aug 24 2018 |
10707 |
456.11 |
| Aug 24 2018 |
14379 |
456.11 |
| Aug 17 2018 |
10869 |
456.11 |
| Aug 17 2018 |
14549 |
456.11 |
| Aug 10 2018 |
10886 |
456.11 |
| Aug 10 2018 |
14640 |
456.11 |
| Aug 03 2018 |
10971 |
456.11 |
| Aug 03 2018 |
14769 |
456.11 |
| Jul 27 2018 |
10966 |
456.11 |
| Jul 27 2018 |
14828 |
456.11 |
| Jul 20 2018 |
11121 |
456.11 |
| Jul 20 2018 |
15033 |
456.11 |
| Jul 13 2018 |
10952 |
456.11 |
| Jul 13 2018 |
14883 |
456.11 |
| Jul 06 2018 |
10910 |
456.11 |
| Jul 06 2018 |
14656 |
456.11 |
| Jun 29 2018 |
10922 |
456.11 |
| Jun 29 2018 |
14669 |
456.11 |
| Jun 22 2018 |
11188 |
456.11 |
| Jun 22 2018 |
14953 |
456.11 |
| Jun 15 2018 |
11146 |
456.11 |
| Jun 15 2018 |
14963 |
456.11 |
| Jun 08 2018 |
11274 |
456.11 |
| Jun 08 2018 |
15126 |
456.11 |
| Jun 01 2018 |
11379 |
456.11 |
| Jun 01 2018 |
15482 |
456.11 |
| May 25 2018 |
11467 |
456.11 |
| May 25 2018 |
15674 |
456.11 |
| May 18 2018 |
10510 |
446.24 |
| May 18 2018 |
14394 |
446.24 |
| May 11 2018 |
10457 |
446.24 |
| May 11 2018 |
14470 |
446.24 |
| May 04 2018 |
10668 |
446.24 |
| May 04 2018 |
14810 |
488.28 |
| May 04 2018 |
17490 |
467.26 |
| Apr 27 2018 |
10667 |
446.24 |
| Apr 27 2018 |
14728 |
488.28 |
| Apr 27 2018 |
17398 |
467.26 |
| Apr 20 2018 |
10764 |
446.24 |
| Apr 20 2018 |
14734 |
488.28 |
| Apr 20 2018 |
17468 |
467.26 |
| Apr 13 2018 |
14579 |
488.28 |
| Apr 13 2018 |
19993 |
488.28 |
| Apr 06 2018 |
14892 |
488.28 |
| Apr 06 2018 |
20092 |
488.28 |
| Mar 30 2018 |
15200 |
488.28 |
| Mar 30 2018 |
20377 |
488.28 |
| Mar 23 2018 |
15412 |
488.28 |
| Mar 23 2018 |
20555 |
488.28 |
| Mar 16 2018 |
15259 |
488.28 |
| Mar 16 2018 |
20514 |
488.28 |
| Mar 09 2018 |
15206 |
488.28 |
| Mar 09 2018 |
20486 |
488.28 |
| Mar 02 2018 |
15291 |
488.28 |
| Mar 02 2018 |
20749 |
488.28 |
| Feb 23 2018 |
15442 |
488.28 |
| Feb 23 2018 |
20909 |
488.28 |
| Feb 16 2018 |
15450 |
488.28 |
| Feb 16 2018 |
20880 |
488.28 |
| Feb 09 2018 |
15246 |
488.28 |
| Feb 09 2018 |
20667 |
488.28 |
| Feb 02 2018 |
15180 |
488.28 |
| Feb 02 2018 |
20579 |
488.28 |
| Jan 26 2018 |
15251 |
488.28 |
| Jan 26 2018 |
20638 |
488.28 |
| Jan 19 2018 |
15253 |
488.28 |
| Jan 19 2018 |
20640 |
488.28 |
| Jan 12 2018 |
15282 |
488.28 |
| Jan 12 2018 |
20642 |
488.28 |
| Jan 05 2018 |
15282 |
488.28 |
| Jan 05 2018 |
20667 |
488.28 |
| Dec 29 2017 |
15282 |
488.28 |
| Dec 29 2017 |
20667 |
488.28 |
| Dec 22 2017 |
15282 |
488.28 |
| Dec 22 2017 |
20669 |
488.28 |
| Dec 15 2017 |
15282 |
488.28 |
| Dec 15 2017 |
20665 |
488.28 |
| Dec 08 2017 |
15282 |
488.28 |
| Dec 08 2017 |
20665 |
488.28 |
| Dec 01 2017 |
15282 |
488.28 |
| Dec 01 2017 |
20665 |
488.28 |
| Nov 24 2017 |
15282 |
488.28 |
| Nov 24 2017 |
20665 |
488.28 |
| Nov 17 2017 |
15283 |
488.28 |
| Nov 17 2017 |
20666 |
488.28 |
| Nov 10 2017 |
15301 |
488.28 |
| Nov 10 2017 |
20680 |
488.28 |
| Nov 03 2017 |
15301 |
488.28 |
| Nov 03 2017 |
20681 |
488.28 |
| Oct 27 2017 |
15326 |
488.28 |
| Oct 27 2017 |
20717 |
488.28 |
| Oct 20 2017 |
15241 |
488.28 |
| Oct 20 2017 |
20653 |
488.28 |
| Oct 13 2017 |
15286 |
488.28 |
| Oct 13 2017 |
20682 |
488.28 |
| Oct 06 2017 |
15287 |
488.28 |
| Oct 06 2017 |
20684 |
488.28 |
| Sep 29 2017 |
15285 |
488.28 |
| Sep 29 2017 |
20597 |
488.28 |
| Sep 22 2017 |
15493 |
488.28 |
| Sep 22 2017 |
20797 |
488.28 |
| Sep 15 2017 |
15484 |
488.28 |
| Sep 15 2017 |
20865 |
488.28 |
| Sep 08 2017 |
15399 |
488.28 |
| Sep 08 2017 |
20982 |
488.28 |
| Sep 01 2017 |
15450 |
488.28 |
| Sep 01 2017 |
21059 |
488.28 |
| Aug 25 2017 |
15785 |
488.28 |
| Aug 25 2017 |
21435 |
488.28 |
| Aug 18 2017 |
15848 |
488.28 |
| Aug 18 2017 |
21559 |
488.28 |
| Aug 11 2017 |
15910 |
488.28 |
| Aug 11 2017 |
21606 |
488.28 |
| Aug 04 2017 |
15993 |
488.28 |
| Aug 04 2017 |
21814 |
488.28 |
| Jul 28 2017 |
16092 |
488.28 |
| Jul 28 2017 |
21950 |
488.28 |
| Jul 21 2017 |
16117 |
488.28 |
| Jul 21 2017 |
22055 |
488.28 |
| Jul 14 2017 |
16212 |
488.28 |
| Jul 14 2017 |
22113 |
488.28 |
| Jul 07 2017 |
16268 |
488.28 |
| Jul 07 2017 |
22172 |
488.28 |
| Jun 30 2017 |
16303 |
488.28 |
| Jun 30 2017 |
22249 |
488.28 |
| Jun 23 2017 |
16503 |
488.28 |
| Jun 23 2017 |
22410 |
488.28 |
| Jun 16 2017 |
16551 |
488.28 |
| Jun 16 2017 |
22395 |
488.28 |
| Jun 09 2017 |
16439 |
488.28 |
| Jun 09 2017 |
22282 |
488.28 |
| Jun 02 2017 |
16785 |
488.28 |
| Jun 02 2017 |
22557 |
488.28 |
| May 26 2017 |
16819 |
488.28 |
| May 26 2017 |
22659 |
488.28 |
| May 19 2017 |
17283 |
488.28 |
| May 19 2017 |
22966 |
488.28 |
| May 12 2017 |
17376 |
488.28 |
| May 12 2017 |
23103 |
488.28 |
