Jun 01 2018 |
9295 |
534.45 |
May 25 2018 |
9317 |
534.45 |
May 18 2018 |
9213 |
534.45 |
May 11 2018 |
9166 |
534.45 |
May 04 2018 |
9226 |
534.45 |
Apr 27 2018 |
9320 |
534.45 |
Apr 20 2018 |
9260 |
534.45 |
Apr 13 2018 |
9073 |
534.45 |
Apr 06 2018 |
9113 |
534.45 |
Mar 30 2018 |
9062 |
534.45 |
Mar 23 2018 |
8886 |
534.45 |
Mar 16 2018 |
8759 |
534.45 |
Mar 09 2018 |
8683 |
534.45 |
Mar 02 2018 |
9003 |
534.45 |
Feb 23 2018 |
9194 |
534.45 |
Feb 16 2018 |
9145 |
534.45 |
Feb 09 2018 |
9136 |
534.45 |
Feb 02 2018 |
9218 |
534.45 |
Jan 26 2018 |
9218 |
534.45 |
Jan 19 2018 |
9218 |
534.45 |
Jan 12 2018 |
9159 |
534.45 |
Jan 05 2018 |
9159 |
534.45 |
Dec 29 2017 |
9221 |
534.45 |
Dec 22 2017 |
9221 |
534.45 |
Dec 15 2017 |
9221 |
534.45 |
Dec 08 2017 |
9221 |
534.45 |
Dec 01 2017 |
9217 |
534.45 |
Nov 24 2017 |
9217 |
534.45 |
Nov 17 2017 |
9217 |
534.45 |
Nov 10 2017 |
9217 |
534.45 |
Nov 03 2017 |
9217 |
534.45 |
Oct 27 2017 |
9217 |
534.45 |
Oct 20 2017 |
9171 |
534.45 |
Oct 13 2017 |
9202 |
534.45 |
Oct 06 2017 |
9202 |
534.45 |
Sep 29 2017 |
9211 |
534.45 |
Sep 22 2017 |
9196 |
534.45 |
Sep 15 2017 |
9010 |
534.45 |
Sep 08 2017 |
8720 |
534.45 |
Sep 01 2017 |
8843 |
534.45 |
Aug 25 2017 |
8772 |
534.45 |
Aug 18 2017 |
9093 |
534.45 |
Aug 11 2017 |
8995 |
534.45 |
Aug 04 2017 |
9138 |
534.45 |
Jul 28 2017 |
9197 |
534.45 |
Jul 21 2017 |
9269 |
534.45 |
Jul 14 2017 |
9322 |
534.45 |
Jul 07 2017 |
9382 |
534.45 |
Jun 30 2017 |
9344 |
534.45 |
Jun 23 2017 |
9453 |
534.45 |
Jun 16 2017 |
9339 |
534.45 |
Jun 09 2017 |
9327 |
534.45 |
May 19 2017 |
18647 |
502.4 |
May 19 2017 |
24824 |
502.4 |
May 12 2017 |
18737 |
502.4 |
May 12 2017 |
24976 |
502.4 |
May 05 2017 |
18734 |
502.4 |
May 05 2017 |
24935 |
502.4 |
Apr 28 2017 |
18536 |
502.4 |
Apr 28 2017 |
24650 |
502.4 |
Apr 21 2017 |
18828 |
502.4 |
Apr 21 2017 |
24899 |
502.4 |
Apr 14 2017 |
19028 |
502.4 |
Apr 14 2017 |
24903 |
502.4 |
Apr 07 2017 |
18830 |
502.4 |
Apr 07 2017 |
24588 |
502.4 |
Mar 31 2017 |
18820 |
502.4 |
Mar 31 2017 |
24786 |
502.4 |
Mar 24 2017 |
18448 |
502.4 |
Mar 24 2017 |
24375 |
502.4 |
Mar 17 2017 |
18724 |
502.4 |
Mar 17 2017 |
24560 |
502.4 |
Mar 10 2017 |
18709 |
502.4 |
Mar 10 2017 |
24613 |
502.4 |
Mar 03 2017 |
18545 |
502.4 |
Mar 03 2017 |
24511 |
502.4 |
Feb 24 2017 |
18738 |
502.4 |
Feb 24 2017 |
24529 |
502.4 |
Feb 17 2017 |
18678 |
502.4 |
Feb 17 2017 |
24480 |
502.4 |
Feb 10 2017 |
18906 |
502.4 |
Feb 10 2017 |
24592 |
502.4 |
Feb 03 2017 |
18843 |
502.4 |
Feb 03 2017 |
24534 |
502.4 |
Jan 27 2017 |
18828 |
502.4 |
Jan 27 2017 |
24538 |
502.4 |
Jan 20 2017 |
18768 |
502.4 |
Jan 20 2017 |
24484 |
502.4 |
Jan 13 2017 |
18730 |
502.4 |
Jan 13 2017 |
24452 |
502.4 |
Jan 06 2017 |
18730 |
502.4 |
Jan 06 2017 |
24455 |
502.4 |
Dec 30 2016 |
18731 |
502.4 |
Dec 30 2016 |
24467 |
502.4 |
Dec 23 2016 |
18731 |
502.4 |
Dec 23 2016 |
24467 |
502.4 |
Dec 16 2016 |
18731 |
502.4 |
Dec 16 2016 |
24463 |
502.4 |
Dec 09 2016 |
18732 |
502.4 |
Dec 09 2016 |
24467 |
502.4 |
Dec 02 2016 |
18732 |
502.4 |
Dec 02 2016 |
24467 |
502.4 |
Nov 25 2016 |
18732 |
502.4 |
Nov 25 2016 |
24464 |
502.4 |
Nov 18 2016 |
18732 |
502.4 |
Nov 18 2016 |
24464 |
502.4 |
Nov 11 2016 |
18705 |
502.4 |
Nov 11 2016 |
24440 |
502.4 |
Nov 04 2016 |
18705 |
502.4 |
Nov 04 2016 |
24440 |
502.4 |
Oct 28 2016 |
18720 |
502.4 |
Oct 28 2016 |
24454 |
502.4 |
Oct 21 2016 |
18742 |
502.4 |
Oct 21 2016 |
24470 |
502.4 |
Oct 14 2016 |
18764 |
502.4 |
Oct 14 2016 |
24441 |
502.4 |
Oct 07 2016 |
18778 |
502.4 |
Oct 07 2016 |
24467 |
502.4 |
Sep 30 2016 |
18790 |
502.4 |
Sep 30 2016 |
24502 |
502.4 |
Sep 23 2016 |
18563 |
502.4 |
Sep 23 2016 |
24341 |
502.4 |
Sep 16 2016 |
18482 |
502.4 |
Sep 16 2016 |
24361 |
502.4 |
Sep 09 2016 |
18606 |
502.4 |
Sep 09 2016 |
24427 |
502.4 |
Sep 02 2016 |
18661 |
502.4 |
Sep 02 2016 |
24577 |
502.4 |
Aug 26 2016 |
18473 |
502.4 |
Aug 26 2016 |
24397 |
502.4 |
Aug 19 2016 |
18501 |
502.4 |
Aug 19 2016 |
24415 |
502.4 |
Aug 12 2016 |
18525 |
502.4 |
Aug 12 2016 |
26496 |
502.4 |
Aug 05 2016 |
18572 |
502.4 |
Aug 05 2016 |
26635 |
502.4 |
Jul 29 2016 |
18456 |
502.4 |
Jul 29 2016 |
26828 |
502.4 |
Jul 22 2016 |
18577 |
502.4 |
Jul 22 2016 |
27062 |
502.4 |
Jun 22 2016 |
18824 |
502.4 |
Jun 22 2016 |
28149 |
502.4 |
Jun 15 2016 |
19089 |
502.4 |
Jun 15 2016 |
28450 |
502.4 |
Jun 08 2016 |
19195 |
502.4 |
Jun 08 2016 |
28582 |
502.4 |
Jun 01 2016 |
19292 |
502.4 |
Jun 01 2016 |
28856 |
502.4 |
May 25 2016 |
19986 |
510.93 |
May 25 2016 |
29710 |
510.93 |
Apr 01 2015 |
36677 |
555.75 |
Mar 25 2015 |
35655 |
555.75 |
Mar 18 2015 |
34209 |
555.75 |
Mar 11 2015 |
35088 |
555.75 |
Mar 04 2015 |
35525 |
555.75 |
Feb 25 2015 |
35507 |
555.75 |
Feb 18 2015 |
35628 |
555.75 |
Feb 11 2015 |
35651 |
555.75 |
Feb 04 2015 |
35671 |
555.75 |
Jan 28 2015 |
35640 |
555.75 |
Jan 21 2015 |
35686 |
555.75 |
Jan 14 2015 |
35685 |
555.75 |
Jan 07 2015 |
35669 |
555.75 |
Dec 31 2014 |
35698 |
555.75 |
Dec 24 2014 |
35698 |
555.75 |
Dec 17 2014 |
35686 |
555.75 |
Dec 10 2014 |
35687 |
555.75 |
Dec 03 2014 |
35687 |
555.75 |
Nov 26 2014 |
35687 |
555.75 |
Nov 19 2014 |
35685 |
555.75 |
Nov 12 2014 |
35688 |
555.75 |
Nov 05 2014 |
35690 |
555.75 |
Oct 29 2014 |
35684 |
555.75 |
Oct 22 2014 |
35677 |
555.75 |
Oct 15 2014 |
35541 |
555.75 |
Oct 08 2014 |
35527 |
555.75 |
Oct 01 2014 |
35597 |
555.75 |
Sep 24 2014 |
35579 |
555.75 |
Sep 17 2014 |
35456 |
555.75 |
Sep 10 2014 |
35521 |
555.75 |
Sep 03 2014 |
35559 |
555.75 |
Aug 27 2014 |
35670 |
555.75 |
Aug 20 2014 |
35734 |
555.75 |
Aug 13 2014 |
35873 |
555.75 |
Aug 06 2014 |
36056 |
555.75 |
Jul 30 2014 |
36301 |
555.75 |
Jul 23 2014 |
35985 |
555.75 |
Jul 16 2014 |
35938 |
555.75 |
Jul 09 2014 |
36017 |
555.75 |
Jul 02 2014 |
36313 |
555.75 |
Jun 25 2014 |
36511 |
555.75 |
Jun 18 2014 |
36525 |
555.75 |
Jun 11 2014 |
36644 |
555.75 |
Jun 04 2014 |
36993 |
555.75 |
May 28 2014 |
36779 |
555.75 |
May 21 2014 |
36950 |
555.75 |
May 14 2014 |
37150 |
555.75 |
May 07 2014 |
24218 |
542.89 |
May 07 2014 |
36053 |
549.32 |
Apr 30 2014 |
24919 |
542.89 |
Apr 30 2014 |
36891 |
549.32 |
Apr 23 2014 |
38000 |
555.75 |
Apr 16 2014 |
37673 |
555.75 |
Apr 09 2014 |
29073 |
603.94 |
Apr 09 2014 |
40179 |
579.84 |
Apr 02 2014 |
29062 |
603.94 |
Apr 02 2014 |
40684 |
603.94 |
Mar 26 2014 |
28443 |
603.94 |
Mar 26 2014 |
40531 |
603.94 |
Mar 19 2014 |
28378 |
603.94 |
Mar 19 2014 |
40530 |
603.94 |
Mar 12 2014 |
28315 |
603.94 |
Mar 12 2014 |
40504 |
603.94 |
Mar 05 2014 |
27705 |
603.94 |
Mar 05 2014 |
40128 |
603.94 |
Feb 26 2014 |
27496 |
603.94 |
Feb 26 2014 |
39986 |
603.94 |
Feb 19 2014 |
27696 |
603.94 |
Feb 19 2014 |
40031 |
603.94 |
Feb 12 2014 |
27658 |
603.94 |
Feb 12 2014 |
39933 |
603.94 |
Feb 05 2014 |
27707 |
603.94 |
Feb 05 2014 |
40083 |
603.94 |
Jan 29 2014 |
27507 |
603.94 |
Jan 29 2014 |
40068 |
603.94 |
Jan 22 2014 |
27366 |
603.94 |
Jan 22 2014 |
39848 |
603.94 |
Jan 15 2014 |
27389 |
603.94 |
Jan 15 2014 |
39940 |
603.94 |
Jan 08 2014 |
27253 |
603.94 |
Jan 08 2014 |
39863 |
603.94 |
Jan 01 2014 |
27253 |
603.94 |
Jan 01 2014 |
39868 |
603.94 |
Dec 25 2013 |
27253 |
603.94 |
Dec 25 2013 |
39897 |
603.94 |
Dec 18 2013 |
27253 |
603.94 |
Dec 18 2013 |
39897 |
603.94 |
Dec 11 2013 |
27254 |
603.94 |
Dec 11 2013 |
39898 |
603.94 |
Dec 04 2013 |
27255 |
603.94 |
Dec 04 2013 |
39901 |
603.94 |
Nov 27 2013 |
27255 |
603.94 |
Nov 27 2013 |
39901 |
603.94 |
Nov 20 2013 |
27255 |
603.94 |
Nov 20 2013 |
39902 |
603.94 |
Nov 13 2013 |
27256 |
603.94 |
Nov 13 2013 |
39903 |
603.94 |
Nov 06 2013 |
27256 |
603.94 |
Nov 06 2013 |
39904 |
603.94 |
Oct 30 2013 |
27256 |
603.94 |
Oct 30 2013 |
39902 |
603.94 |
Oct 23 2013 |
27245 |
603.94 |
Oct 23 2013 |
39896 |
603.94 |
Oct 16 2013 |
27230 |
603.94 |
Oct 16 2013 |
39805 |
603.94 |
Oct 09 2013 |
26861 |
603.94 |
Oct 09 2013 |
39373 |
603.94 |
Oct 02 2013 |
27011 |
603.94 |
Oct 02 2013 |
39551 |
603.94 |
Sep 25 2013 |
27001 |
603.94 |
Sep 25 2013 |
39511 |
603.94 |
Sep 18 2013 |
26772 |
603.94 |
Sep 18 2013 |
39131 |
603.94 |
Sep 11 2013 |
26679 |
603.94 |
Sep 11 2013 |
38858 |
603.94 |
Sep 04 2013 |
26916 |
603.94 |
Sep 04 2013 |
39041 |
603.94 |
Aug 28 2013 |
26700 |
603.94 |
Aug 28 2013 |
38761 |
603.94 |
Aug 21 2013 |
26786 |
603.94 |
Aug 21 2013 |
39028 |
603.94 |
Aug 14 2013 |
26784 |
603.94 |
Aug 14 2013 |
38728 |
603.94 |
Aug 07 2013 |
26733 |
603.94 |
Aug 07 2013 |
39018 |
603.94 |
Jul 31 2013 |
27275 |
603.94 |
Jul 31 2013 |
39627 |
603.94 |
Jul 24 2013 |
27177 |
603.94 |
Jul 24 2013 |
39902 |
603.94 |
Jul 17 2013 |
27229 |
603.94 |
Jul 17 2013 |
40082 |
603.94 |
Jul 10 2013 |
27493 |
603.94 |
Jul 10 2013 |
40480 |
603.94 |
Jul 03 2013 |
27403 |
603.94 |
Jul 03 2013 |
40467 |
603.94 |
Jun 26 2013 |
23930 |
532.52 |
Jun 26 2013 |
35482 |
532.52 |
Jun 19 2013 |
24150 |
532.52 |
Jun 19 2013 |
35484 |
532.52 |
Jun 12 2013 |
24206 |
532.52 |
Jun 12 2013 |
35790 |
532.52 |
Jun 05 2013 |
23973 |
532.52 |
Jun 05 2013 |
35429 |
532.52 |
May 29 2013 |
23848 |
532.52 |
May 29 2013 |
35463 |
532.52 |
May 22 2013 |
24269 |
532.52 |
May 22 2013 |
36149 |
532.52 |
May 15 2013 |
24249 |
532.52 |
May 15 2013 |
36172 |
532.52 |
May 08 2013 |
24223 |
532.52 |
May 08 2013 |
36090 |
532.52 |
May 01 2013 |
24607 |
532.52 |
May 01 2013 |
36348 |
532.52 |
Apr 24 2013 |
23820 |
532.52 |
Apr 24 2013 |
36062 |
532.52 |
Apr 17 2013 |
23948 |
532.52 |
Apr 17 2013 |
36110 |
532.52 |
Apr 10 2013 |
18140 |
462.14 |
Apr 10 2013 |
27036 |
462.14 |
Apr 03 2013 |
18106 |
462.14 |
Apr 03 2013 |
26944 |
462.14 |
Mar 27 2013 |
18464 |
462.14 |
Mar 27 2013 |
27042 |
462.14 |
Mar 20 2013 |
18368 |
462.14 |
Mar 20 2013 |
26952 |
462.14 |
Mar 13 2013 |
13594 |
461.11 |
Mar 13 2013 |
26875 |
462.14 |
Oct 19 2012 |
17121 |
462.14 |
Oct 19 2012 |
25950 |
462.14 |
Sep 23 2012 |
16874 |
462.14 |
Sep 23 2012 |
25680 |
462.14 |
Aug 31 2012 |
16170 |
462.14 |
Aug 31 2012 |
25087 |
462.14 |
Aug 24 2012 |
15986 |
462.14 |
Aug 24 2012 |
24833 |
462.14 |
Aug 10 2012 |
15454 |
462.14 |
Aug 10 2012 |
24197 |
462.14 |
Aug 03 2012 |
15132 |
462.14 |
Aug 03 2012 |
23886 |
462.14 |
Jul 27 2012 |
15029 |
463.17 |
Jul 27 2012 |
23523 |
463.17 |
Jul 06 2012 |
14390 |
463.17 |
Jul 06 2012 |
22860 |
463.17 |
Jun 22 2012 |
14134 |
463.17 |
Jun 22 2012 |
21929 |
463.17 |
Jun 15 2012 |
13967 |
463.17 |
Jun 15 2012 |
22287 |
463.17 |
Jun 08 2012 |
13711 |
463.17 |
Jun 08 2012 |
22088 |
463.17 |
Jun 01 2012 |
13661 |
463.17 |
Jun 01 2012 |
21786 |
463.17 |
May 25 2012 |
12786 |
463.17 |
May 25 2012 |
20363 |
463.17 |
May 18 2012 |
12860 |
463.17 |
May 18 2012 |
20601 |
463.17 |
May 11 2012 |
12483 |
463.17 |
May 11 2012 |
20511 |
463.17 |
May 04 2012 |
11571 |
463.17 |
May 04 2012 |
19984 |
463.17 |
Apr 27 2012 |
10259 |
463.17 |
Apr 27 2012 |
19354 |
463.17 |
Sep 23 2011 |
1768 |
488.82 |
Sep 23 2011 |
10199 |
466.73 |
Sep 23 2011 |
15648 |
477.77 |
Sep 16 2011 |
1768 |
488.82 |
Sep 16 2011 |
10182 |
466.73 |
Sep 16 2011 |
15605 |
477.77 |
Sep 10 2011 |
1768 |
488.82 |
Sep 10 2011 |
9970 |
466.73 |
Sep 10 2011 |
15281 |
477.77 |
Sep 02 2011 |
9814 |
466.73 |
Sep 02 2011 |
1768 |
488.82 |
Sep 02 2011 |
15154 |
477.77 |
Aug 26 2011 |
1768 |
488.82 |
Aug 26 2011 |
9790 |
466.73 |
Aug 26 2011 |
15136 |
477.77 |
Aug 19 2011 |
9604 |
466.73 |
Aug 19 2011 |
1768 |
488.82 |
Aug 19 2011 |
14208 |
477.77 |
Aug 12 2011 |
1769 |
488.82 |
Aug 12 2011 |
9549 |
466.73 |
Aug 12 2011 |
14031 |
477.77 |
Aug 05 2011 |
9493 |
466.73 |
Aug 05 2011 |
1769 |
488.82 |
Aug 05 2011 |
13903 |
477.77 |
Jul 29 2011 |
1769 |
488.82 |
Jul 29 2011 |
9415 |
466.73 |
Jul 29 2011 |
13770 |
477.77 |
Jul 22 2011 |
9022 |
466.73 |
Jul 22 2011 |
1769 |
488.82 |
Jul 22 2011 |
13185 |
477.77 |
Jul 15 2011 |
1769 |
488.82 |
Jul 15 2011 |
8577 |
466.73 |
Jul 15 2011 |
12571 |
477.77 |
Jul 08 2011 |
8214 |
466.73 |
Jul 08 2011 |
1769 |
488.82 |
Jul 08 2011 |
11859 |
477.77 |
Jul 01 2011 |
2095 |
488.82 |
Jul 01 2011 |
6611 |
466.73 |
Jul 01 2011 |
9521 |
477.77 |
Jun 17 2011 |
4031 |
396.46 |
Jun 17 2011 |
2095 |
488.82 |
Jun 17 2011 |
7582 |
442.64 |
Jun 10 2011 |
2095 |
488.82 |
Jun 10 2011 |
3898 |
396.46 |
Jun 10 2011 |
7700 |
442.64 |
Jun 03 2011 |
3630 |
396.46 |
Jun 03 2011 |
2095 |
488.82 |
Jun 03 2011 |
7244 |
442.64 |
May 29 2011 |
3638 |
396.46 |
May 29 2011 |
2281 |
488.82 |
May 29 2011 |
7296 |
442.64 |
May 06 2011 |
2490 |
488.82 |
May 06 2011 |
3694 |
396.46 |
May 06 2011 |
7645 |
452.3 |
Apr 22 2011 |
2442 |
488.82 |
Apr 22 2011 |
3950 |
396.46 |
Apr 22 2011 |
8077 |
452.3 |
Oct 15 2010 |
3447 |
328.59 |
Oct 15 2010 |
6951 |
436.24 |
Oct 15 2010 |
4577 |
550 |
Oct 15 2010 |
10235 |
438.27 |
Aug 15 2010 |
4337 |
550 |
Aug 15 2010 |
3324 |
328.59 |
Aug 15 2010 |
6682 |
436.24 |
Aug 15 2010 |
9972 |
438.27 |
Aug 01 2010 |
6526 |
436.24 |
Aug 01 2010 |
4316 |
550 |
Aug 01 2010 |
3095 |
328.59 |
Aug 01 2010 |
9524 |
438.27 |
Jul 15 2010 |
5972 |
436.24 |
Jul 15 2010 |
3844 |
550 |
Jul 15 2010 |
2941 |
328.59 |
Jul 15 2010 |
8951 |
438.27 |
Jul 01 2010 |
4156 |
550 |
Jul 01 2010 |
3005 |
328.59 |
Jul 01 2010 |
6224 |
436.24 |
Jul 01 2010 |
9333 |
438.27 |
Jun 15 2010 |
5999 |
436.24 |
Jun 15 2010 |
3979 |
550 |
Jun 15 2010 |
2850 |
328.59 |
Jun 15 2010 |
8897 |
438.27 |
Jun 01 2010 |
2494 |
328.59 |
Jun 01 2010 |
5483 |
436.24 |
Jun 01 2010 |
3863 |
550 |
Jun 01 2010 |
8269 |
438.27 |
May 27 2010 |
2104 |
328.59 |
May 27 2010 |
4917 |
436.24 |
May 27 2010 |
3326 |
550 |
May 27 2010 |
7566 |
438.27 |
May 15 2010 |
5017 |
436.24 |
May 15 2010 |
3582 |
550 |
May 15 2010 |
9808 |
493.12 |
Apr 30 2010 |
9416 |
493.12 |
Apr 15 2010 |
3678 |
550 |
Apr 15 2010 |
10308 |
550 |