| May 03 2019 |
10218 |
448.75 |
| May 03 2019 |
14526 |
448.75 |
| Apr 26 2019 |
10220 |
448.75 |
| Apr 26 2019 |
14226 |
448.75 |
| Apr 19 2019 |
10360 |
448.75 |
| Apr 19 2019 |
13973 |
487.21 |
| Apr 19 2019 |
16806 |
467.98 |
| Apr 18 2019 |
13980 |
487.21 |
| Apr 18 2019 |
10371 |
448.75 |
| Apr 12 2019 |
10516 |
448.75 |
| Apr 12 2019 |
15681 |
507.91 |
| Apr 12 2019 |
19496 |
488.19 |
| Apr 05 2019 |
10293 |
448.75 |
| Apr 05 2019 |
15120 |
507.91 |
| Apr 05 2019 |
19030 |
488.19 |
| Mar 29 2019 |
9733 |
444.23 |
| Mar 29 2019 |
15000 |
507.91 |
| Mar 29 2019 |
17335 |
476.07 |
| Mar 22 2019 |
14712 |
507.91 |
| Mar 22 2019 |
9648 |
444.23 |
| Mar 22 2019 |
17088 |
476.07 |
| Mar 15 2019 |
9613 |
444.23 |
| Mar 15 2019 |
14831 |
507.91 |
| Mar 15 2019 |
17096 |
476.07 |
| Mar 08 2019 |
9557 |
444.23 |
| Mar 08 2019 |
14595 |
507.91 |
| Mar 08 2019 |
16860 |
476.07 |
| Mar 01 2019 |
9583 |
444.23 |
| Mar 01 2019 |
4045 |
415.71 |
| Mar 01 2019 |
11520 |
468.79 |
| Mar 01 2019 |
11472 |
433.49 |
| Feb 22 2019 |
11581 |
468.79 |
| Feb 22 2019 |
9615 |
444.23 |
| Feb 22 2019 |
4042 |
415.71 |
| Feb 22 2019 |
11511 |
433.49 |
| Feb 15 2019 |
9529 |
444.23 |
| Feb 15 2019 |
4039 |
415.71 |
| Feb 15 2019 |
11253 |
465.99 |
| Feb 15 2019 |
11432 |
433.49 |
| Feb 08 2019 |
9448 |
444.23 |
| Feb 08 2019 |
4150 |
415.71 |
| Feb 08 2019 |
11206 |
465.99 |
| Feb 08 2019 |
11348 |
433.49 |
| Feb 01 2019 |
4158 |
415.71 |
| Feb 01 2019 |
9469 |
444.23 |
| Feb 01 2019 |
11220 |
465.99 |
| Feb 01 2019 |
11345 |
433.49 |
| Jan 25 2019 |
4158 |
415.71 |
| Jan 25 2019 |
9489 |
444.23 |
| Jan 25 2019 |
11238 |
465.99 |
| Jan 25 2019 |
11381 |
433.49 |
| Jan 18 2019 |
4165 |
415.71 |
| Jan 18 2019 |
9499 |
444.23 |
| Jan 18 2019 |
11289 |
465.99 |
| Jan 18 2019 |
11395 |
433.49 |
| Jan 11 2019 |
9487 |
444.23 |
| Jan 11 2019 |
4165 |
415.71 |
| Jan 11 2019 |
11289 |
465.99 |
| Jan 11 2019 |
11390 |
433.49 |
| Jan 04 2019 |
11290 |
465.99 |
| Jan 04 2019 |
9500 |
444.23 |
| Jan 04 2019 |
4165 |
415.71 |
| Jan 04 2019 |
11403 |
433.49 |
| Dec 28 2018 |
4169 |
415.71 |
| Dec 28 2018 |
9500 |
444.23 |
| Dec 28 2018 |
11290 |
465.99 |
| Dec 28 2018 |
11403 |
433.49 |
| Dec 21 2018 |
4169 |
415.71 |
| Dec 21 2018 |
9500 |
444.23 |
| Dec 21 2018 |
11290 |
465.99 |
| Dec 21 2018 |
11403 |
433.49 |
| Dec 14 2018 |
11290 |
465.99 |
| Dec 14 2018 |
4169 |
415.71 |
| Dec 14 2018 |
9500 |
444.23 |
| Dec 14 2018 |
11403 |
433.49 |
| Dec 07 2018 |
9492 |
444.23 |
| Dec 07 2018 |
4152 |
415.71 |
| Dec 07 2018 |
11290 |
465.99 |
| Dec 07 2018 |
11401 |
433.49 |
| Nov 30 2018 |
11290 |
465.99 |
| Nov 30 2018 |
9492 |
444.23 |
| Nov 30 2018 |
4152 |
415.71 |
| Nov 30 2018 |
11401 |
433.49 |
| Nov 23 2018 |
11290 |
465.99 |
| Nov 23 2018 |
9492 |
444.23 |
| Nov 23 2018 |
4152 |
415.71 |
| Nov 23 2018 |
11401 |
433.49 |
| Nov 16 2018 |
9492 |
444.23 |
| Nov 16 2018 |
4152 |
415.71 |
| Nov 16 2018 |
11290 |
465.99 |
| Nov 16 2018 |
11401 |
433.49 |
| Nov 09 2018 |
4152 |
415.71 |
| Nov 09 2018 |
9492 |
444.23 |
| Nov 09 2018 |
11291 |
465.99 |
| Nov 09 2018 |
11402 |
433.49 |
| Nov 02 2018 |
9492 |
444.23 |
| Nov 02 2018 |
4152 |
415.71 |
| Nov 02 2018 |
11291 |
465.99 |
| Nov 02 2018 |
11375 |
433.49 |
| Oct 26 2018 |
11289 |
465.99 |
| Oct 26 2018 |
4152 |
415.71 |
| Oct 26 2018 |
9492 |
444.23 |
| Oct 26 2018 |
11375 |
433.49 |
| Oct 19 2018 |
4152 |
415.71 |
| Oct 19 2018 |
9492 |
444.23 |
| Oct 19 2018 |
11311 |
465.99 |
| Oct 19 2018 |
11398 |
433.49 |
| Oct 12 2018 |
9469 |
444.23 |
| Oct 12 2018 |
4144 |
415.71 |
| Oct 12 2018 |
11255 |
465.99 |
| Oct 12 2018 |
11354 |
433.49 |
| Oct 05 2018 |
11281 |
465.99 |
| Oct 05 2018 |
9447 |
444.23 |
| Oct 05 2018 |
4144 |
415.71 |
| Oct 05 2018 |
11454 |
433.49 |
| Sep 28 2018 |
4149 |
415.71 |
| Sep 28 2018 |
9462 |
444.23 |
| Sep 28 2018 |
11029 |
465.99 |
| Sep 28 2018 |
11165 |
433.49 |
| Sep 21 2018 |
4100 |
415.71 |
| Sep 21 2018 |
9434 |
444.23 |
| Sep 21 2018 |
10995 |
465.99 |
| Sep 21 2018 |
11146 |
433.49 |
| Sep 14 2018 |
9481 |
444.23 |
| Sep 14 2018 |
4169 |
415.71 |
| Sep 14 2018 |
11038 |
465.99 |
| Sep 14 2018 |
11179 |
433.49 |
| Sep 07 2018 |
4185 |
415.71 |
| Sep 07 2018 |
11232 |
465.99 |
| Sep 07 2018 |
9574 |
444.23 |
| Sep 07 2018 |
11371 |
433.49 |
| Aug 31 2018 |
11285 |
465.99 |
| Aug 31 2018 |
9665 |
444.23 |
| Aug 31 2018 |
4248 |
415.71 |
| Aug 31 2018 |
11443 |
433.49 |
| Aug 24 2018 |
10583 |
458.12 |
| Aug 24 2018 |
9587 |
444.23 |
| Aug 24 2018 |
4313 |
415.71 |
| Aug 24 2018 |
11461 |
433.49 |
| Aug 17 2018 |
9750 |
444.23 |
| Aug 17 2018 |
10572 |
458.12 |
| Aug 17 2018 |
4293 |
415.71 |
| Aug 17 2018 |
11610 |
433.49 |
| Aug 10 2018 |
9754 |
444.23 |
| Aug 10 2018 |
4301 |
415.71 |
| Aug 10 2018 |
10604 |
458.12 |
| Aug 10 2018 |
11726 |
433.49 |
| Aug 03 2018 |
4325 |
415.71 |
| Aug 03 2018 |
13290 |
481.31 |
| Aug 03 2018 |
10772 |
458.12 |
| Aug 03 2018 |
11839 |
433.49 |
| Jul 27 2018 |
4371 |
415.71 |
| Jul 27 2018 |
13297 |
481.31 |
| Jul 27 2018 |
10885 |
458.12 |
| Jul 27 2018 |
11877 |
433.49 |
| Jul 20 2018 |
13492 |
481.31 |
| Jul 20 2018 |
4454 |
415.71 |
| Jul 20 2018 |
10198 |
451.34 |
| Jul 20 2018 |
12053 |
433.49 |
| Jul 13 2018 |
10379 |
451.34 |
| Jul 13 2018 |
4516 |
415.71 |
| Jul 13 2018 |
13315 |
481.31 |
| Jul 13 2018 |
11930 |
433.49 |
| Jul 06 2018 |
13287 |
481.31 |
| Jul 06 2018 |
10206 |
451.34 |
| Jul 06 2018 |
4519 |
415.71 |
| Jul 06 2018 |
11710 |
433.49 |
| Jun 29 2018 |
10207 |
451.34 |
| Jun 29 2018 |
4495 |
415.71 |
| Jun 29 2018 |
13302 |
481.31 |
| Jun 29 2018 |
11725 |
433.49 |
| Jun 22 2018 |
4594 |
415.71 |
| Jun 22 2018 |
13672 |
482.18 |
| Jun 22 2018 |
10426 |
451.34 |
| Jun 22 2018 |
11964 |
433.49 |
| Jun 15 2018 |
4619 |
415.71 |
| Jun 15 2018 |
9709 |
443.87 |
| Jun 15 2018 |
13635 |
482.18 |
| Jun 15 2018 |
11972 |
433.49 |
| Jun 08 2018 |
13770 |
482.18 |
| Jun 08 2018 |
4699 |
415.71 |
| Jun 08 2018 |
9760 |
443.87 |
| Jun 08 2018 |
12134 |
433.49 |
| Jun 01 2018 |
10115 |
443.87 |
| Jun 01 2018 |
13887 |
482.18 |
| Jun 01 2018 |
4675 |
415.71 |
| Jun 01 2018 |
12433 |
433.49 |
| May 25 2018 |
4685 |
415.71 |
| May 25 2018 |
14924 |
492.8 |
| May 25 2018 |
10151 |
443.87 |
| May 25 2018 |
13056 |
436.51 |
| May 18 2018 |
10252 |
443.87 |
| May 18 2018 |
14923 |
492.8 |
| May 18 2018 |
4650 |
415.71 |
| May 18 2018 |
13099 |
436.51 |
| May 11 2018 |
4597 |
415.71 |
| May 11 2018 |
14871 |
492.8 |
| May 11 2018 |
10269 |
443.87 |
| May 11 2018 |
13187 |
436.51 |
| May 04 2018 |
16134 |
506.02 |
| May 04 2018 |
10447 |
443.87 |
| May 04 2018 |
4644 |
415.71 |
| May 04 2018 |
13542 |
437.78 |
| Apr 27 2018 |
4725 |
415.71 |
| Apr 27 2018 |
15696 |
499.94 |
| Apr 27 2018 |
10400 |
443.87 |
| Apr 27 2018 |
13327 |
436.73 |
| Apr 20 2018 |
15852 |
499.94 |
| Apr 20 2018 |
4694 |
415.71 |
| Apr 20 2018 |
10394 |
443.87 |
| Apr 20 2018 |
13406 |
436.73 |
| Apr 13 2018 |
15818 |
499.94 |
| Apr 13 2018 |
10305 |
443.87 |
| Apr 13 2018 |
4602 |
415.71 |
| Apr 13 2018 |
13358 |
436.73 |
| Apr 06 2018 |
15718 |
499.94 |
| Apr 06 2018 |
4606 |
415.71 |
| Apr 06 2018 |
10520 |
443.87 |
| Apr 06 2018 |
13441 |
436.73 |
| Mar 30 2018 |
4602 |
415.71 |
| Mar 30 2018 |
15822 |
499.94 |
| Mar 30 2018 |
10783 |
443.87 |
| Mar 30 2018 |
13642 |
436.73 |
| Mar 23 2018 |
4573 |
415.71 |
| Mar 23 2018 |
10926 |
443.87 |
| Mar 23 2018 |
15833 |
499.94 |
| Mar 23 2018 |
13763 |
436.73 |
| Mar 16 2018 |
12799 |
462.32 |
| Mar 16 2018 |
15881 |
499.94 |
| Mar 16 2018 |
15880 |
452.79 |
| Mar 09 2018 |
15768 |
499.94 |
| Mar 09 2018 |
12759 |
462.32 |
| Mar 09 2018 |
15858 |
452.79 |
| Mar 02 2018 |
15917 |
499.94 |
| Mar 02 2018 |
12830 |
462.32 |
| Mar 02 2018 |
16077 |
452.79 |
| Feb 23 2018 |
12953 |
462.32 |
| Feb 23 2018 |
16073 |
499.94 |
| Feb 23 2018 |
16203 |
452.79 |
| Feb 16 2018 |
16028 |
499.94 |
| Feb 16 2018 |
13222 |
464.83 |
| Feb 16 2018 |
17154 |
459.68 |
| Feb 09 2018 |
16041 |
499.94 |
| Feb 09 2018 |
13063 |
464.83 |
| Feb 09 2018 |
16999 |
459.68 |
| Feb 02 2018 |
16005 |
499.94 |
| Feb 02 2018 |
13008 |
464.83 |
| Feb 02 2018 |
16925 |
459.68 |
| Jan 26 2018 |
16039 |
499.94 |
| Jan 26 2018 |
13059 |
464.83 |
| Jan 26 2018 |
16953 |
459.68 |
| Jan 19 2018 |
16045 |
499.94 |
| Jan 19 2018 |
13068 |
464.83 |
| Jan 19 2018 |
16962 |
459.68 |
| Jan 12 2018 |
16022 |
499.94 |
| Jan 12 2018 |
13092 |
464.83 |
| Jan 12 2018 |
16966 |
459.68 |
| Jan 05 2018 |
13092 |
464.83 |
| Jan 05 2018 |
16050 |
499.94 |
| Jan 05 2018 |
16989 |
459.68 |
| Dec 29 2017 |
16051 |
499.94 |
| Dec 29 2017 |
13093 |
464.83 |
| Dec 29 2017 |
16990 |
459.68 |
| Dec 22 2017 |
16053 |
499.94 |
| Dec 22 2017 |
13093 |
464.83 |
| Dec 22 2017 |
16992 |
459.68 |
| Dec 15 2017 |
13093 |
464.83 |
| Dec 15 2017 |
16042 |
499.94 |
| Dec 15 2017 |
16987 |
459.68 |
| Dec 08 2017 |
13093 |
464.83 |
| Dec 08 2017 |
16042 |
499.94 |
| Dec 08 2017 |
16987 |
459.68 |
| Dec 01 2017 |
16042 |
499.94 |
| Dec 01 2017 |
13093 |
464.83 |
| Dec 01 2017 |
16987 |
459.68 |
| Nov 24 2017 |
13093 |
464.83 |
| Nov 24 2017 |
16042 |
499.94 |
| Nov 24 2017 |
16987 |
459.68 |
| Nov 17 2017 |
13094 |
464.83 |
| Nov 17 2017 |
16042 |
499.94 |
| Nov 17 2017 |
16987 |
459.68 |
| Nov 10 2017 |
16042 |
499.94 |
| Nov 10 2017 |
13109 |
464.83 |
| Nov 10 2017 |
16994 |
459.68 |
| Nov 03 2017 |
16043 |
499.94 |
| Nov 03 2017 |
13109 |
464.83 |
| Nov 03 2017 |
16995 |
459.68 |
| Oct 27 2017 |
13135 |
464.83 |
| Oct 27 2017 |
16043 |
499.94 |
| Oct 27 2017 |
17034 |
459.68 |
| Oct 20 2017 |
16073 |
499.94 |
| Oct 20 2017 |
13055 |
464.83 |
| Oct 20 2017 |
16976 |
459.68 |
| Oct 13 2017 |
16073 |
499.94 |
| Oct 13 2017 |
13097 |
464.83 |
| Oct 13 2017 |
17000 |
459.68 |
| Oct 06 2017 |
16061 |
499.94 |
| Oct 06 2017 |
13097 |
464.83 |
| Oct 06 2017 |
17003 |
459.68 |
| Sep 29 2017 |
13096 |
464.83 |
| Sep 29 2017 |
16085 |
499.94 |
| Sep 29 2017 |
16916 |
459.68 |
| Sep 22 2017 |
16076 |
499.94 |
| Sep 22 2017 |
13280 |
464.83 |
| Sep 22 2017 |
17072 |
459.68 |
| Sep 15 2017 |
16158 |
499.94 |
| Sep 15 2017 |
13285 |
464.83 |
| Sep 15 2017 |
17148 |
459.68 |
| Sep 08 2017 |
11924 |
452.61 |
| Sep 08 2017 |
16179 |
499.94 |
| Sep 08 2017 |
17334 |
460.14 |
| Sep 01 2017 |
16403 |
499.94 |
| Sep 01 2017 |
11951 |
452.61 |
| Sep 01 2017 |
17946 |
464.21 |
| Aug 25 2017 |
16435 |
499.94 |
| Aug 25 2017 |
12319 |
452.61 |
| Aug 25 2017 |
18306 |
464.21 |
| Aug 18 2017 |
16480 |
499.94 |
| Aug 18 2017 |
12357 |
452.61 |
| Aug 18 2017 |
18402 |
464.21 |
| Aug 11 2017 |
16415 |
499.94 |
| Aug 11 2017 |
12427 |
452.61 |
| Aug 11 2017 |
18429 |
464.21 |
| Aug 04 2017 |
16658 |
500.6 |
| Aug 04 2017 |
12516 |
452.61 |
| Aug 04 2017 |
18628 |
464.21 |
| Jul 28 2017 |
16742 |
500.6 |
| Jul 28 2017 |
12622 |
452.61 |
| Jul 28 2017 |
18753 |
464.21 |
| Jul 21 2017 |
12395 |
449.84 |
| Jul 21 2017 |
16850 |
500.6 |
| Jul 21 2017 |
20799 |
478.81 |
| Jul 14 2017 |
16928 |
500.6 |
| Jul 14 2017 |
12471 |
449.84 |
| Jul 14 2017 |
20891 |
478.81 |
| Jul 07 2017 |
16978 |
500.6 |
| Jul 07 2017 |
12529 |
449.84 |
| Jul 07 2017 |
20949 |
478.81 |
| Jun 30 2017 |
12572 |
449.84 |
| Jun 30 2017 |
16827 |
497.78 |
| Jun 30 2017 |
22233 |
488.19 |
| Jun 23 2017 |
12758 |
449.84 |
| Jun 23 2017 |
19113 |
512.01 |
| Jun 23 2017 |
23440 |
496.46 |
| Jun 16 2017 |
19158 |
512.01 |
| Jun 16 2017 |
25299 |
512.01 |
| Jun 09 2017 |
19252 |
512.01 |
| Jun 09 2017 |
25207 |
512.01 |
| Jun 02 2017 |
19291 |
512.01 |
| Jun 02 2017 |
25549 |
512.01 |
| May 26 2017 |
19491 |
512.01 |
| May 26 2017 |
25674 |
512.01 |
| May 19 2017 |
19538 |
512.01 |
| May 19 2017 |
26013 |
512.01 |
| May 12 2017 |
19703 |
512.01 |
| May 12 2017 |
26159 |
512.01 |
