| Jul 24 2013 |
5848 |
319.06 |
| Jul 24 2013 |
6045 |
340.73 |
| Jul 17 2013 |
5861 |
319.06 |
| Jul 17 2013 |
6079 |
340.73 |
| Jul 10 2013 |
6116 |
340.73 |
| Jul 10 2013 |
5949 |
319.06 |
| Jul 03 2013 |
6055 |
319.06 |
| Jul 03 2013 |
6148 |
340.73 |
| Jun 26 2013 |
6213 |
319.06 |
| Jun 26 2013 |
6138 |
340.73 |
| Jun 19 2013 |
6222 |
340.73 |
| Jun 19 2013 |
6311 |
319.06 |
| Jun 12 2013 |
6317 |
340.73 |
| Jun 12 2013 |
6355 |
319.06 |
| Jun 05 2013 |
5972 |
315.14 |
| May 29 2013 |
6020 |
315.14 |
| May 22 2013 |
6122 |
315.14 |
| May 15 2013 |
6174 |
315.14 |
| May 08 2013 |
6149 |
315.14 |
| May 01 2013 |
6250 |
315.14 |
| Apr 24 2013 |
6235 |
315.14 |
| Apr 17 2013 |
6302 |
315.14 |
| Apr 10 2013 |
8073 |
338.27 |
| Apr 03 2013 |
8050 |
338.27 |
| Mar 27 2013 |
8070 |
338.27 |
| Mar 20 2013 |
7970 |
338.27 |
| Oct 19 2012 |
6827 |
338.27 |
| Sep 23 2012 |
6788 |
338.27 |
| Aug 31 2012 |
6619 |
338.27 |
| Aug 24 2012 |
6559 |
338.27 |
| Aug 10 2012 |
6389 |
338.27 |
| Aug 03 2012 |
4359 |
307.3 |
| Jul 27 2012 |
4281 |
307.3 |
| Jul 06 2012 |
4191 |
307.3 |
| Jun 22 2012 |
3893 |
307.3 |
| Jun 22 2012 |
3626 |
301.67 |
| Jun 15 2012 |
3569 |
301.67 |
| Jun 08 2012 |
3548 |
301.67 |
| Jun 01 2012 |
3596 |
301.67 |
| May 25 2012 |
3361 |
301.67 |
| May 18 2012 |
6810 |
383.46 |
| May 18 2012 |
3437 |
301.67 |
| May 11 2012 |
6719 |
383.46 |
| May 11 2012 |
3411 |
301.67 |
| May 04 2012 |
3220 |
301.67 |
| May 04 2012 |
6430 |
383.46 |
| Apr 27 2012 |
6011 |
377.73 |
| Apr 27 2012 |
3730 |
325.96 |
| Apr 13 2012 |
2965 |
325.96 |
| Apr 13 2012 |
3983 |
345.21 |
| Apr 06 2012 |
2735 |
325.96 |
| Apr 06 2012 |
3799 |
345.21 |
| Mar 27 2012 |
2650 |
325.96 |
| Mar 27 2012 |
3018 |
324.48 |
| Sep 23 2011 |
3830 |
325.98 |
| Sep 23 2011 |
534 |
304.69 |
| Sep 23 2011 |
3962 |
336.55 |
| Sep 16 2011 |
534 |
304.69 |
| Sep 16 2011 |
3813 |
325.98 |
| Sep 16 2011 |
3961 |
336.55 |
| Sep 10 2011 |
3592 |
322.96 |
| Sep 10 2011 |
534 |
304.69 |
| Sep 10 2011 |
3888 |
336.55 |
| Sep 02 2011 |
4156 |
344.95 |
| Sep 02 2011 |
534 |
304.69 |
| Sep 02 2011 |
3586 |
322.96 |
| Aug 26 2011 |
534 |
304.69 |
| Aug 26 2011 |
3584 |
322.96 |
| Aug 26 2011 |
4146 |
344.95 |
| Aug 19 2011 |
4055 |
344.95 |
| Aug 19 2011 |
534 |
304.69 |
| Aug 19 2011 |
3452 |
322.96 |
| Aug 12 2011 |
3369 |
322.96 |
| Aug 12 2011 |
535 |
304.69 |
| Aug 12 2011 |
4039 |
344.95 |
| Aug 05 2011 |
3983 |
344.95 |
| Aug 05 2011 |
3342 |
322.96 |
| Aug 05 2011 |
535 |
304.69 |
| Jul 29 2011 |
3318 |
322.96 |
| Jul 29 2011 |
535 |
304.69 |
| Jul 29 2011 |
3966 |
344.95 |
| Jul 22 2011 |
3763 |
344.95 |
| Jul 22 2011 |
535 |
304.69 |
| Jul 22 2011 |
2691 |
307.31 |
| Jul 15 2011 |
535 |
304.69 |
| Jul 15 2011 |
2560 |
307.31 |
| Jul 15 2011 |
3581 |
344.95 |
| Jul 08 2011 |
3388 |
343.22 |
| Jul 08 2011 |
2388 |
307.31 |
| Jul 08 2011 |
535 |
304.69 |
| Jul 01 2011 |
673 |
304.69 |
| Jul 01 2011 |
2675 |
343.22 |
| Jul 01 2011 |
1616 |
300.03 |
| Jun 17 2011 |
2591 |
343.22 |
| Jun 17 2011 |
1585 |
303.14 |
| Jun 17 2011 |
673 |
304.69 |
| Jun 10 2011 |
673 |
304.69 |
| Jun 10 2011 |
2481 |
343.22 |
| Jun 10 2011 |
1721 |
303.14 |
| Jun 03 2011 |
2262 |
340.69 |
| Jun 03 2011 |
1813 |
319.57 |
| Jun 03 2011 |
673 |
304.69 |
| May 29 2011 |
2280 |
340.69 |
| May 29 2011 |
713 |
304.69 |
| May 29 2011 |
1795 |
319.57 |
| May 06 2011 |
1519 |
307.63 |
| May 06 2011 |
2899 |
363.66 |
| Apr 22 2011 |
1777 |
312.58 |
| Apr 22 2011 |
3116 |
363.66 |
| Apr 01 2011 |
2480 |
326.39 |
| Oct 15 2010 |
3402 |
327.23 |
| Oct 15 2010 |
2432 |
305.29 |
| Oct 15 2010 |
1925 |
339.92 |
| Aug 15 2010 |
1826 |
339.92 |
| Aug 15 2010 |
3283 |
327.23 |
| Aug 15 2010 |
2341 |
305.29 |
| Aug 01 2010 |
2301 |
305.29 |
| Aug 01 2010 |
1822 |
339.92 |
| Aug 01 2010 |
3061 |
327.23 |
| Jul 15 2010 |
2440 |
321.16 |
| Jul 15 2010 |
1616 |
339.92 |
| Jul 15 2010 |
2991 |
330.62 |
| Jul 01 2010 |
1704 |
339.92 |
| Jul 01 2010 |
3053 |
330.62 |
| Jul 01 2010 |
2536 |
321.16 |
| Jun 15 2010 |
2499 |
321.16 |
| Jun 15 2010 |
1608 |
339.92 |
| Jun 15 2010 |
2855 |
328.84 |
| Jun 01 2010 |
2503 |
328.84 |
| Jun 01 2010 |
2257 |
321.16 |
| Jun 01 2010 |
1509 |
339.92 |
| May 27 2010 |
2113 |
328.84 |
| May 27 2010 |
1688 |
305.29 |
| May 27 2010 |
1325 |
339.92 |
| May 15 2010 |
2601 |
345.45 |
| Apr 15 2010 |
2360 |
345.45 |
| Apr 02 2010 |
1889 |
345.45 |
