| Apr 24 2024 |
1657 |
343.55 |
| Apr 24 2024 |
2825 |
343.55 |
| Apr 17 2024 |
1639 |
343.55 |
| Apr 17 2024 |
2813 |
343.55 |
| Apr 10 2024 |
1635 |
343.55 |
| Apr 10 2024 |
2830 |
343.55 |
| Apr 03 2024 |
1636 |
343.55 |
| Apr 03 2024 |
2819 |
343.55 |
| Mar 27 2024 |
1622 |
343.55 |
| Mar 27 2024 |
2856 |
343.55 |
| Mar 21 2024 |
1610 |
343.55 |
| Mar 21 2024 |
2839 |
343.55 |
| Mar 14 2024 |
1603 |
343.55 |
| Mar 14 2024 |
2892 |
343.55 |
| Mar 07 2024 |
1607 |
343.55 |
| Mar 07 2024 |
2896 |
343.55 |
| Feb 29 2024 |
1610 |
343.55 |
| Feb 29 2024 |
2893 |
343.55 |
| Feb 22 2024 |
1606 |
343.55 |
| Feb 22 2024 |
2901 |
343.55 |
| Feb 15 2024 |
1601 |
343.55 |
| Feb 15 2024 |
2888 |
343.55 |
| Feb 08 2024 |
1590 |
343.55 |
| Feb 08 2024 |
2849 |
343.55 |
| Feb 01 2024 |
1586 |
343.55 |
| Feb 01 2024 |
2811 |
343.55 |
| Jan 25 2024 |
1569 |
343.55 |
| Jan 25 2024 |
2766 |
343.55 |
| Jan 18 2024 |
1563 |
343.55 |
| Jan 18 2024 |
2765 |
343.55 |
| Jan 11 2024 |
1562 |
343.55 |
| Jan 11 2024 |
2761 |
343.55 |
| Jan 04 2024 |
1563 |
343.55 |
| Jan 04 2024 |
2759 |
343.55 |
| Dec 28 2023 |
1562 |
343.55 |
| Dec 28 2023 |
2752 |
343.55 |
| Dec 21 2023 |
1562 |
343.55 |
| Dec 21 2023 |
2752 |
343.55 |
| Dec 14 2023 |
1562 |
343.55 |
| Dec 14 2023 |
2730 |
343.55 |
| Dec 07 2023 |
1562 |
343.55 |
| Dec 07 2023 |
2730 |
343.55 |
| Nov 30 2023 |
1563 |
343.55 |
| Nov 30 2023 |
2735 |
343.55 |
| Nov 23 2023 |
1563 |
343.55 |
| Nov 23 2023 |
2719 |
343.55 |
| Nov 16 2023 |
1563 |
343.55 |
| Nov 16 2023 |
2695 |
343.55 |
| Nov 09 2023 |
1561 |
343.55 |
| Nov 09 2023 |
2685 |
343.55 |
| Nov 02 2023 |
1561 |
343.55 |
| Nov 02 2023 |
2684 |
343.55 |
| Oct 26 2023 |
1546 |
343.55 |
| Oct 26 2023 |
2674 |
343.55 |
| Oct 19 2023 |
1540 |
343.55 |
| Oct 19 2023 |
2658 |
343.55 |
| Oct 12 2023 |
1541 |
343.55 |
| Oct 12 2023 |
2642 |
343.55 |
| Oct 05 2023 |
1542 |
343.55 |
| Oct 05 2023 |
2534 |
343.55 |
| Sep 28 2023 |
1545 |
343.55 |
| Sep 28 2023 |
2539 |
343.55 |
| Sep 21 2023 |
1495 |
343.55 |
| Sep 21 2023 |
2491 |
343.55 |
| Sep 14 2023 |
1506 |
343.55 |
| Sep 14 2023 |
2517 |
343.55 |
| Sep 07 2023 |
1542 |
343.55 |
| Sep 07 2023 |
2549 |
343.55 |
| Aug 31 2023 |
1528 |
343.55 |
| Aug 31 2023 |
2551 |
343.55 |
| Aug 24 2023 |
1553 |
343.55 |
| Aug 24 2023 |
2537 |
343.55 |
| Aug 17 2023 |
1609 |
343.55 |
| Aug 17 2023 |
2579 |
343.55 |
| Aug 10 2023 |
1665 |
343.55 |
| Aug 10 2023 |
2624 |
343.55 |
| Aug 03 2023 |
1666 |
343.55 |
| Aug 03 2023 |
2636 |
343.55 |
| Jul 27 2023 |
1685 |
343.55 |
| Jul 27 2023 |
2619 |
343.55 |
| Jul 20 2023 |
1722 |
343.55 |
| Jul 20 2023 |
2444 |
343.55 |
| Jul 13 2023 |
1751 |
343.55 |
| Jul 13 2023 |
2471 |
343.55 |
| Jul 06 2023 |
1764 |
343.55 |
| Jul 06 2023 |
2451 |
343.55 |
| Jun 29 2023 |
1779 |
343.55 |
| Jun 29 2023 |
2452 |
343.55 |
| Jun 22 2023 |
1798 |
343.55 |
| Jun 22 2023 |
2463 |
343.55 |
| Jun 15 2023 |
1865 |
343.55 |
| Jun 15 2023 |
2443 |
343.55 |
| Jun 08 2023 |
1870 |
343.55 |
| Jun 08 2023 |
2482 |
343.55 |
| Jun 01 2023 |
1844 |
343.55 |
| Jun 01 2023 |
2463 |
343.55 |
| May 25 2023 |
1845 |
343.55 |
| May 25 2023 |
2450 |
343.55 |
| May 18 2023 |
1814 |
343.55 |
| May 18 2023 |
2387 |
343.55 |
| May 11 2023 |
1787 |
343.55 |
| May 11 2023 |
2388 |
343.55 |
| May 04 2023 |
1749 |
343.55 |
| May 04 2023 |
2277 |
343.55 |
| Apr 27 2023 |
1764 |
343.55 |
| Apr 27 2023 |
2343 |
343.55 |
| Apr 20 2023 |
1768 |
343.55 |
| Apr 20 2023 |
2322 |
343.55 |
| Apr 13 2023 |
1756 |
343.55 |
| Apr 13 2023 |
2329 |
343.55 |
| Apr 06 2023 |
1761 |
343.55 |
| Apr 06 2023 |
2281 |
343.55 |
| Mar 30 2023 |
1753 |
343.55 |
| Mar 30 2023 |
2201 |
343.55 |
| Mar 23 2023 |
1770 |
343.55 |
| Mar 23 2023 |
2208 |
343.55 |
| Mar 16 2023 |
1751 |
343.55 |
| Mar 16 2023 |
2196 |
343.55 |
| Mar 09 2023 |
1750 |
343.55 |
| Mar 09 2023 |
2168 |
343.55 |
| Mar 02 2023 |
1740 |
343.55 |
| Mar 02 2023 |
2165 |
343.55 |
| Feb 23 2023 |
1737 |
343.55 |
| Feb 23 2023 |
2154 |
343.55 |
| Feb 16 2023 |
1730 |
343.55 |
| Feb 16 2023 |
2168 |
343.55 |
| Feb 09 2023 |
1730 |
343.55 |
| Feb 09 2023 |
2122 |
343.55 |
| Feb 02 2023 |
1720 |
343.55 |
| Feb 02 2023 |
2108 |
343.55 |
| Jan 26 2023 |
1715 |
343.55 |
| Jan 26 2023 |
2098 |
343.55 |
| Jan 19 2023 |
1712 |
343.55 |
| Jan 19 2023 |
2090 |
343.55 |
| Jan 12 2023 |
1710 |
343.55 |
| Jan 12 2023 |
2088 |
343.55 |
| Jan 05 2023 |
1710 |
343.55 |
| Jan 05 2023 |
2093 |
343.55 |
| Dec 29 2022 |
1711 |
343.55 |
| Dec 29 2022 |
2094 |
343.55 |
| Dec 22 2022 |
1711 |
343.55 |
| Dec 22 2022 |
2094 |
343.55 |
| Dec 15 2022 |
1711 |
343.55 |
| Dec 15 2022 |
2098 |
343.55 |
| Dec 08 2022 |
1712 |
343.55 |
| Dec 08 2022 |
2100 |
343.55 |
| Dec 01 2022 |
1712 |
343.55 |
| Dec 01 2022 |
2100 |
343.55 |
| Nov 24 2022 |
1712 |
343.55 |
| Nov 24 2022 |
2100 |
343.55 |
| Nov 17 2022 |
1711 |
343.55 |
| Nov 17 2022 |
2100 |
343.55 |
| Nov 10 2022 |
1712 |
343.55 |
| Nov 10 2022 |
2100 |
343.55 |
| Nov 03 2022 |
1717 |
343.55 |
| Nov 03 2022 |
2101 |
343.55 |
| Oct 27 2022 |
1716 |
343.55 |
| Oct 27 2022 |
2103 |
343.55 |
| Oct 20 2022 |
1716 |
343.55 |
| Oct 20 2022 |
2114 |
343.55 |
| Oct 13 2022 |
1716 |
343.55 |
| Oct 13 2022 |
2109 |
343.55 |
| Oct 06 2022 |
1716 |
343.55 |
| Oct 06 2022 |
2094 |
343.55 |
| Sep 29 2022 |
1712 |
343.55 |
| Sep 29 2022 |
2086 |
343.55 |
| Sep 22 2022 |
1711 |
343.55 |
| Sep 22 2022 |
2084 |
343.55 |
| Sep 15 2022 |
1710 |
343.55 |
| Sep 15 2022 |
2083 |
343.55 |
| Sep 08 2022 |
1696 |
343.55 |
| Sep 08 2022 |
2065 |
343.55 |
| Sep 01 2022 |
1665 |
343.55 |
| Sep 01 2022 |
2065 |
343.55 |
| Aug 25 2022 |
1649 |
343.55 |
| Aug 25 2022 |
2058 |
343.55 |
| Aug 18 2022 |
1661 |
343.55 |
| Aug 18 2022 |
2073 |
343.55 |
| Aug 11 2022 |
1657 |
343.55 |
| Aug 11 2022 |
2003 |
343.55 |
| Aug 04 2022 |
1654 |
343.55 |
| Aug 04 2022 |
1987 |
343.55 |
| Jul 28 2022 |
1638 |
343.55 |
| Jul 28 2022 |
1979 |
343.55 |
| Jul 21 2022 |
1629 |
343.55 |
| Jul 21 2022 |
1977 |
343.55 |
| Jul 14 2022 |
1626 |
343.55 |
| Jul 14 2022 |
1994 |
343.55 |
| Jul 07 2022 |
1613 |
343.55 |
| Jul 07 2022 |
1956 |
343.55 |
| Jun 30 2022 |
1616 |
343.55 |
| Jun 30 2022 |
1954 |
343.55 |
| Jun 23 2022 |
1619 |
343.55 |
| Jun 23 2022 |
1953 |
343.55 |
| Jul 06 2018 |
1177 |
331.2 |
| Jul 06 2018 |
1876 |
331.2 |
| Jun 29 2018 |
1190 |
331.2 |
| Jun 29 2018 |
1889 |
331.2 |
| Jun 22 2018 |
1237 |
331.2 |
| Jun 22 2018 |
1970 |
331.2 |
| Jun 15 2018 |
1240 |
331.2 |
| Jun 15 2018 |
1191 |
323.6 |
| Jun 15 2018 |
1778 |
327.4 |
| Jun 08 2018 |
1247 |
323.6 |
| Jun 08 2018 |
1248 |
331.2 |
| Jun 08 2018 |
1834 |
327.4 |
| Jun 01 2018 |
1468 |
331.2 |
| Jun 01 2018 |
1254 |
323.6 |
| Jun 01 2018 |
2054 |
327.4 |
| May 25 2018 |
1317 |
323.6 |
| May 25 2018 |
1476 |
331.2 |
| May 25 2018 |
2128 |
327.4 |
| May 18 2018 |
1480 |
331.2 |
| May 18 2018 |
1343 |
323.6 |
| May 18 2018 |
2102 |
327.4 |
| May 11 2018 |
1333 |
323.6 |
| May 11 2018 |
1481 |
331.2 |
| May 11 2018 |
2153 |
327.4 |
| May 04 2018 |
1398 |
323.6 |
| May 04 2018 |
1531 |
331.2 |
| May 04 2018 |
2209 |
327.4 |
| Apr 27 2018 |
1409 |
323.6 |
| Apr 27 2018 |
1539 |
331.2 |
| Apr 27 2018 |
2215 |
327.4 |
| Apr 20 2018 |
1438 |
323.6 |
| Apr 20 2018 |
1562 |
331.2 |
| Apr 20 2018 |
2221 |
327.4 |
| Apr 13 2018 |
1426 |
323.6 |
| Apr 13 2018 |
1555 |
331.2 |
| Apr 13 2018 |
2237 |
327.4 |
| Apr 06 2018 |
1429 |
323.6 |
| Apr 06 2018 |
1601 |
331.2 |
| Apr 06 2018 |
2255 |
327.4 |
| Mar 30 2018 |
1453 |
323.6 |
| Mar 30 2018 |
1652 |
331.2 |
| Mar 30 2018 |
2291 |
327.4 |
| Mar 23 2018 |
1700 |
331.2 |
| Mar 23 2018 |
1460 |
323.6 |
| Mar 23 2018 |
2333 |
327.4 |
| Mar 16 2018 |
1713 |
331.2 |
| Mar 16 2018 |
1470 |
323.6 |
| Mar 16 2018 |
2365 |
327.4 |
| Mar 09 2018 |
1471 |
323.6 |
| Mar 09 2018 |
1720 |
331.2 |
| Mar 09 2018 |
2401 |
327.4 |
| Mar 02 2018 |
1485 |
323.6 |
| Mar 02 2018 |
1758 |
331.2 |
| Mar 02 2018 |
2546 |
327.4 |
| Feb 23 2018 |
1797 |
331.2 |
| Feb 23 2018 |
1496 |
323.6 |
| Feb 23 2018 |
2568 |
327.4 |
| Feb 16 2018 |
1494 |
323.6 |
| Feb 16 2018 |
1827 |
331.2 |
| Feb 16 2018 |
2581 |
327.4 |
| Feb 09 2018 |
1494 |
323.6 |
| Feb 09 2018 |
1835 |
331.2 |
| Feb 09 2018 |
2584 |
327.4 |
| Feb 02 2018 |
1499 |
323.6 |
| Feb 02 2018 |
1836 |
331.2 |
| Feb 02 2018 |
2598 |
327.4 |
| Jan 26 2018 |
1500 |
323.6 |
| Jan 26 2018 |
1842 |
331.2 |
| Jan 26 2018 |
2604 |
327.4 |
| Jan 19 2018 |
1500 |
323.6 |
| Jan 19 2018 |
1842 |
331.2 |
| Jan 19 2018 |
2602 |
327.4 |
| Jan 12 2018 |
1506 |
323.6 |
| Jan 12 2018 |
1845 |
331.2 |
| Jan 12 2018 |
2611 |
327.4 |
| Jan 05 2018 |
1845 |
331.2 |
| Jan 05 2018 |
1509 |
323.6 |
| Jan 05 2018 |
2609 |
327.4 |
| Dec 29 2017 |
1509 |
323.6 |
| Dec 29 2017 |
1845 |
331.2 |
| Dec 29 2017 |
2609 |
327.4 |
| Dec 22 2017 |
1509 |
323.6 |
| Dec 22 2017 |
1845 |
331.2 |
| Dec 22 2017 |
2609 |
327.4 |
| Dec 15 2017 |
1845 |
331.2 |
| Dec 15 2017 |
1508 |
323.6 |
| Dec 15 2017 |
2609 |
327.4 |
| Dec 08 2017 |
1845 |
331.2 |
| Dec 08 2017 |
1508 |
323.6 |
| Dec 08 2017 |
2609 |
327.4 |
| Dec 01 2017 |
1508 |
323.6 |
| Dec 01 2017 |
1845 |
331.2 |
| Dec 01 2017 |
2609 |
327.4 |
| Nov 24 2017 |
1845 |
331.2 |
| Nov 24 2017 |
1508 |
323.6 |
| Nov 24 2017 |
2609 |
327.4 |
| Nov 17 2017 |
1845 |
331.2 |
| Nov 17 2017 |
1508 |
323.6 |
| Nov 17 2017 |
2609 |
327.4 |
| Nov 10 2017 |
1508 |
323.6 |
| Nov 10 2017 |
1847 |
331.2 |
| Nov 10 2017 |
2611 |
327.4 |
| Nov 03 2017 |
1508 |
323.6 |
| Nov 03 2017 |
1847 |
331.2 |
| Nov 03 2017 |
2611 |
327.4 |
| Oct 27 2017 |
1868 |
331.2 |
| Oct 27 2017 |
1508 |
323.6 |
| Oct 27 2017 |
2623 |
327.4 |
| Oct 20 2017 |
1512 |
323.6 |
| Oct 20 2017 |
1863 |
331.2 |
| Oct 20 2017 |
2619 |
327.4 |
| Oct 13 2017 |
1511 |
323.6 |
| Oct 13 2017 |
1869 |
331.2 |
| Oct 13 2017 |
2624 |
327.4 |
| Oct 06 2017 |
1512 |
323.6 |
| Oct 06 2017 |
1868 |
331.2 |
| Oct 06 2017 |
2622 |
327.4 |
| Sep 29 2017 |
1867 |
331.2 |
| Sep 29 2017 |
1512 |
323.6 |
| Sep 29 2017 |
2610 |
327.4 |
| Sep 22 2017 |
1513 |
323.6 |
| Sep 22 2017 |
1893 |
331.2 |
| Sep 22 2017 |
2635 |
327.4 |
| Sep 15 2017 |
1530 |
323.6 |
| Sep 15 2017 |
1900 |
331.2 |
| Sep 15 2017 |
2660 |
327.4 |
| Sep 08 2017 |
1883 |
331.2 |
| Sep 08 2017 |
1560 |
323.6 |
| Sep 08 2017 |
2695 |
327.4 |
| Sep 01 2017 |
1583 |
323.6 |
| Sep 01 2017 |
1844 |
331.2 |
| Sep 01 2017 |
2645 |
327.4 |
| Aug 25 2017 |
1586 |
323.6 |
| Aug 25 2017 |
2193 |
331.2 |
| Aug 25 2017 |
2957 |
327.4 |
| Aug 18 2017 |
1610 |
323.6 |
| Aug 18 2017 |
2209 |
331.2 |
| Aug 18 2017 |
2986 |
327.4 |
| Aug 11 2017 |
1588 |
323.6 |
| Aug 11 2017 |
2234 |
331.2 |
| Aug 11 2017 |
3025 |
327.4 |
| Aug 04 2017 |
1620 |
323.6 |
| Aug 04 2017 |
2249 |
331.2 |
| Aug 04 2017 |
3049 |
327.4 |
| Jul 28 2017 |
1647 |
323.6 |
| Jul 28 2017 |
2276 |
331.2 |
| Jul 28 2017 |
3089 |
327.4 |
| Jul 21 2017 |
2332 |
331.2 |
| Jul 21 2017 |
1700 |
323.6 |
| Jul 21 2017 |
3174 |
327.4 |
| Jul 14 2017 |
1723 |
323.6 |
| Jul 14 2017 |
2354 |
331.2 |
| Jul 14 2017 |
3189 |
327.4 |
| Jul 07 2017 |
5260 |
381.04 |
| Jul 07 2017 |
7890 |
381.04 |
| Jun 30 2017 |
5304 |
381.04 |
| Jun 30 2017 |
7909 |
381.04 |
| Jun 23 2017 |
6198 |
381.04 |
| Jun 23 2017 |
7987 |
381.04 |
| Jun 16 2017 |
6877 |
387.03 |
| Jun 16 2017 |
8762 |
387.03 |
| Jun 09 2017 |
6925 |
387.03 |
| Jun 09 2017 |
8627 |
387.03 |
| Jun 02 2017 |
6949 |
387.03 |
| Jun 02 2017 |
8830 |
387.03 |
| May 26 2017 |
7022 |
387.03 |
| May 26 2017 |
8844 |
387.03 |
| May 19 2017 |
7038 |
387.03 |
| May 19 2017 |
8956 |
387.03 |
| May 12 2017 |
7195 |
387.03 |
| May 12 2017 |
9052 |
387.03 |
| May 05 2017 |
7241 |
387.03 |
| May 05 2017 |
9108 |
387.03 |
| Apr 28 2017 |
7100 |
387.03 |
| Apr 28 2017 |
4803 |
402.82 |
| Apr 28 2017 |
3024 |
340.15 |
| Apr 28 2017 |
6159 |
361.53 |
| Apr 21 2017 |
7242 |
387.03 |
| Apr 21 2017 |
4877 |
402.82 |
| Apr 21 2017 |
3090 |
340.15 |
| Apr 21 2017 |
6228 |
361.53 |
| Apr 14 2017 |
5623 |
374.7 |
| Apr 14 2017 |
4995 |
402.82 |
| Apr 14 2017 |
7284 |
387.03 |
| Apr 14 2017 |
6289 |
361.53 |
| Apr 07 2017 |
7382 |
387.03 |
| Apr 07 2017 |
5003 |
402.82 |
| Apr 07 2017 |
5585 |
374.7 |
| Apr 07 2017 |
6157 |
361.53 |
| Mar 31 2017 |
5144 |
402.82 |
| Mar 31 2017 |
7606 |
387.03 |
| Mar 31 2017 |
5657 |
374.7 |
| Mar 31 2017 |
6276 |
361.53 |
| Mar 24 2017 |
5571 |
374.7 |
| Mar 24 2017 |
5029 |
402.82 |
| Mar 24 2017 |
7532 |
387.03 |
| Mar 24 2017 |
6219 |
361.53 |
| Mar 17 2017 |
5093 |
402.82 |
| Mar 17 2017 |
7606 |
387.03 |
| Mar 17 2017 |
5646 |
374.7 |
| Mar 17 2017 |
6247 |
361.53 |
| Mar 10 2017 |
7696 |
387.03 |
| Mar 10 2017 |
5071 |
402.82 |
| Mar 10 2017 |
5667 |
374.7 |
| Mar 10 2017 |
6284 |
361.53 |
| Mar 03 2017 |
7623 |
387.03 |
| Mar 03 2017 |
5064 |
402.82 |
| Mar 03 2017 |
5669 |
374.7 |
| Mar 03 2017 |
6306 |
361.53 |
| Feb 24 2017 |
5141 |
402.82 |
| Feb 24 2017 |
7585 |
387.03 |
| Feb 24 2017 |
5729 |
374.7 |
| Feb 24 2017 |
6351 |
361.53 |
| Feb 17 2017 |
5060 |
402.82 |
| Feb 17 2017 |
7436 |
387.03 |
| Feb 17 2017 |
5765 |
374.7 |
| Feb 17 2017 |
6380 |
361.53 |
| Feb 10 2017 |
7459 |
387.03 |
| Feb 10 2017 |
5107 |
402.82 |
| Feb 10 2017 |
5828 |
374.7 |
| Feb 10 2017 |
6405 |
361.53 |
| Feb 03 2017 |
5838 |
374.7 |
| Feb 03 2017 |
7483 |
387.03 |
| Feb 03 2017 |
5097 |
402.82 |
| Feb 03 2017 |
6429 |
361.53 |
| Jan 27 2017 |
5092 |
402.82 |
| Jan 27 2017 |
7493 |
387.03 |
| Jan 27 2017 |
5814 |
374.7 |
| Jan 27 2017 |
6423 |
361.53 |
| Jan 20 2017 |
5096 |
402.82 |
| Jan 20 2017 |
7497 |
387.03 |
| Jan 20 2017 |
5823 |
374.7 |
| Jan 20 2017 |
6430 |
361.53 |
| Jan 13 2017 |
5825 |
374.7 |
| Jan 13 2017 |
5096 |
402.82 |
| Jan 13 2017 |
7500 |
387.03 |
| Jan 13 2017 |
6431 |
361.53 |
| Jan 06 2017 |
5825 |
374.7 |
| Jan 06 2017 |
7490 |
387.03 |
| Jan 06 2017 |
5096 |
402.82 |
| Jan 06 2017 |
6423 |
361.53 |
| Dec 30 2016 |
7493 |
387.03 |
| Dec 30 2016 |
5100 |
402.82 |
| Dec 30 2016 |
5825 |
374.7 |
| Dec 30 2016 |
6425 |
361.53 |
| Dec 23 2016 |
5825 |
374.7 |
| Dec 23 2016 |
7493 |
387.03 |
| Dec 23 2016 |
5100 |
402.82 |
| Dec 23 2016 |
6425 |
361.53 |
| Dec 16 2016 |
5825 |
374.7 |
| Dec 16 2016 |
5100 |
402.82 |
| Dec 16 2016 |
7494 |
387.03 |
| Dec 16 2016 |
6428 |
361.53 |
| Dec 09 2016 |
5101 |
402.82 |
| Dec 09 2016 |
7496 |
387.03 |
| Dec 09 2016 |
5823 |
374.7 |
| Dec 09 2016 |
6428 |
361.53 |
| Dec 02 2016 |
7496 |
387.03 |
| Dec 02 2016 |
5101 |
402.82 |
| Dec 02 2016 |
5823 |
374.7 |
| Dec 02 2016 |
6428 |
361.53 |
| Nov 25 2016 |
5823 |
374.7 |
| Nov 25 2016 |
5095 |
402.82 |
| Nov 25 2016 |
7494 |
387.03 |
| Nov 25 2016 |
6423 |
361.53 |
| Nov 18 2016 |
5095 |
402.82 |
| Nov 18 2016 |
7494 |
387.03 |
| Nov 18 2016 |
5823 |
374.7 |
| Nov 18 2016 |
6423 |
361.53 |
| Nov 11 2016 |
7494 |
387.03 |
| Nov 11 2016 |
5095 |
402.82 |
| Nov 11 2016 |
5818 |
374.7 |
| Nov 11 2016 |
6423 |
361.53 |
| Nov 04 2016 |
5095 |
402.82 |
| Nov 04 2016 |
7494 |
387.03 |
| Nov 04 2016 |
5818 |
374.7 |
| Nov 04 2016 |
6423 |
361.53 |
| Oct 28 2016 |
5834 |
374.7 |
| Oct 28 2016 |
5089 |
402.82 |
| Oct 28 2016 |
7494 |
387.03 |
| Oct 28 2016 |
6431 |
361.53 |
| Oct 21 2016 |
5089 |
402.82 |
| Oct 21 2016 |
7487 |
387.03 |
| Oct 21 2016 |
5842 |
374.7 |
| Oct 21 2016 |
6435 |
361.53 |
| Oct 14 2016 |
7518 |
387.03 |
| Oct 14 2016 |
5102 |
402.82 |
| Oct 14 2016 |
5846 |
374.7 |
| Oct 14 2016 |
6472 |
361.53 |
| Oct 07 2016 |
5844 |
374.7 |
| Oct 07 2016 |
7524 |
387.03 |
| Oct 07 2016 |
5101 |
402.82 |
| Oct 07 2016 |
6475 |
361.53 |
| Sep 30 2016 |
5138 |
402.82 |
| Sep 30 2016 |
7537 |
387.03 |
| Sep 30 2016 |
5847 |
374.7 |
| Sep 30 2016 |
6477 |
361.53 |
| Sep 23 2016 |
5109 |
402.82 |
| Sep 23 2016 |
7538 |
387.03 |
| Sep 23 2016 |
5802 |
374.7 |
| Sep 23 2016 |
6442 |
361.53 |
| Sep 16 2016 |
5114 |
402.82 |
| Sep 16 2016 |
7590 |
387.03 |
| Sep 16 2016 |
5779 |
374.7 |
| Sep 16 2016 |
6455 |
361.53 |
| Sep 09 2016 |
5191 |
402.82 |
| Sep 09 2016 |
7652 |
387.03 |
| Sep 09 2016 |
5860 |
374.7 |
| Sep 09 2016 |
6475 |
361.53 |
| Sep 02 2016 |
5293 |
402.82 |
| Sep 02 2016 |
7766 |
387.03 |
| Sep 02 2016 |
5882 |
374.7 |
| Sep 02 2016 |
6561 |
361.53 |
| Aug 26 2016 |
7804 |
387.03 |
| Aug 26 2016 |
5175 |
402.82 |
| Aug 26 2016 |
5578 |
374.7 |
| Aug 26 2016 |
6261 |
361.53 |
| Aug 19 2016 |
5599 |
374.7 |
| Aug 19 2016 |
7832 |
387.03 |
| Aug 19 2016 |
5281 |
402.82 |
| Aug 19 2016 |
6304 |
361.53 |
| Aug 12 2016 |
5665 |
402.82 |
| Aug 12 2016 |
7949 |
387.03 |
| Aug 12 2016 |
5594 |
374.7 |
| Aug 12 2016 |
6498 |
354.39 |
| Aug 05 2016 |
7956 |
387.03 |
| Aug 05 2016 |
5675 |
402.82 |
| Aug 05 2016 |
5634 |
374.7 |
| Aug 05 2016 |
6602 |
354.39 |
| Jul 29 2016 |
5527 |
374.7 |
| Jul 29 2016 |
5683 |
402.82 |
| Jul 29 2016 |
8009 |
387.03 |
| Jul 29 2016 |
6647 |
354.39 |
| Jul 22 2016 |
5634 |
374.7 |
| Jul 22 2016 |
5793 |
402.82 |
| Jul 22 2016 |
8173 |
387.03 |
| Jul 22 2016 |
6736 |
354.39 |
| Jun 22 2016 |
5788 |
374.7 |
| Jun 22 2016 |
2472 |
310.12 |
| Jun 22 2016 |
5775 |
402.82 |
| Jun 22 2016 |
5272 |
330.76 |
| Jun 15 2016 |
3804 |
347.89 |
| Jun 15 2016 |
1259 |
280.76 |
| Jun 15 2016 |
5955 |
402.82 |
| Jun 15 2016 |
1890 |
277.74 |
| Jun 08 2016 |
1357 |
282.96 |
| Jun 08 2016 |
6023 |
402.82 |
| Jun 08 2016 |
3788 |
347.89 |
| Jun 08 2016 |
1876 |
277.74 |
| Jun 01 2016 |
6199 |
402.82 |
| Jun 01 2016 |
1377 |
282.96 |
| Jun 01 2016 |
4173 |
352.33 |
| Jun 01 2016 |
2004 |
277.74 |
| May 25 2016 |
1421 |
282.96 |
| May 25 2016 |
6146 |
402.82 |
| May 25 2016 |
4227 |
352.33 |
| May 25 2016 |
2030 |
277.74 |
| May 18 2016 |
6173 |
402.82 |
| May 18 2016 |
1434 |
282.96 |
| May 18 2016 |
4271 |
352.33 |
| May 18 2016 |
2043 |
277.74 |
| May 11 2016 |
4268 |
352.33 |
| May 11 2016 |
1211 |
276.12 |
| May 11 2016 |
6086 |
402.82 |
| May 11 2016 |
2045 |
277.74 |
| May 04 2016 |
1175 |
276.12 |
| May 04 2016 |
4808 |
360.44 |
| May 04 2016 |
1732 |
271.26 |
| Apr 27 2016 |
1230 |
276.12 |
| Apr 27 2016 |
4082 |
348.25 |
| Apr 27 2016 |
1782 |
271.26 |
| Apr 20 2016 |
4127 |
348.25 |
| Apr 20 2016 |
1276 |
275.04 |
| Apr 20 2016 |
1875 |
271.26 |
| Apr 13 2016 |
1255 |
275.04 |
| Apr 13 2016 |
2354 |
316.4 |
| Apr 13 2016 |
1881 |
271.26 |
| Apr 06 2016 |
2199 |
312.72 |
| Apr 06 2016 |
1286 |
275.04 |
| Apr 06 2016 |
1899 |
271.26 |
| Mar 30 2016 |
2182 |
312.72 |
| Mar 30 2016 |
1266 |
275.04 |
| Mar 30 2016 |
1896 |
271.26 |
| Mar 23 2016 |
1278 |
275.04 |
| Mar 23 2016 |
2260 |
312.72 |
| Mar 23 2016 |
1927 |
271.26 |
| Mar 16 2016 |
1240 |
275.04 |
| Mar 16 2016 |
2283 |
312.72 |
| Mar 16 2016 |
1910 |
271.26 |
| Mar 09 2016 |
1237 |
275.04 |
| Mar 09 2016 |
2315 |
312.72 |
| Mar 09 2016 |
1930 |
271.26 |
| Mar 02 2016 |
2306 |
312.72 |
| Mar 02 2016 |
1220 |
275.04 |
| Mar 02 2016 |
1910 |
271.26 |
| Feb 24 2016 |
1237 |
275.04 |
| Feb 24 2016 |
2334 |
312.72 |
| Feb 24 2016 |
1921 |
271.26 |
| Feb 17 2016 |
1247 |
275.04 |
| Feb 17 2016 |
2373 |
312.72 |
| Feb 17 2016 |
1930 |
271.26 |
| Feb 10 2016 |
2387 |
312.72 |
| Feb 10 2016 |
1265 |
275.04 |
| Feb 10 2016 |
1946 |
271.26 |
| Feb 03 2016 |
1268 |
275.04 |
| Feb 03 2016 |
2398 |
312.72 |
| Feb 03 2016 |
1953 |
271.26 |
| Jan 27 2016 |
1274 |
275.04 |
| Jan 27 2016 |
2413 |
312.72 |
| Jan 27 2016 |
1964 |
271.26 |
| Jan 20 2016 |
1276 |
275.04 |
| Jan 20 2016 |
2413 |
312.72 |
| Jan 20 2016 |
1966 |
271.26 |
| Jan 13 2016 |
2413 |
312.72 |
| Jan 13 2016 |
1276 |
275.04 |
| Jan 13 2016 |
1969 |
271.26 |
| Jan 06 2016 |
1276 |
275.04 |
| Jan 06 2016 |
2413 |
312.72 |
| Jan 06 2016 |
1968 |
271.26 |
| Dec 30 2015 |
1275 |
275.04 |
| Dec 30 2015 |
2413 |
312.72 |
| Dec 30 2015 |
1967 |
271.26 |
| Dec 23 2015 |
1275 |
275.04 |
| Dec 23 2015 |
2413 |
312.72 |
| Dec 23 2015 |
1967 |
271.26 |
| Dec 16 2015 |
1275 |
275.04 |
| Dec 16 2015 |
2413 |
312.72 |
| Dec 16 2015 |
1967 |
271.26 |
| Dec 09 2015 |
1276 |
275.04 |
| Dec 09 2015 |
2413 |
312.72 |
| Dec 09 2015 |
1968 |
271.26 |
| Dec 02 2015 |
1276 |
275.04 |
| Dec 02 2015 |
2413 |
312.72 |
| Dec 02 2015 |
1968 |
271.26 |
| Nov 25 2015 |
2413 |
312.72 |
| Nov 25 2015 |
1276 |
275.04 |
| Nov 25 2015 |
1968 |
271.26 |
| Nov 18 2015 |
1276 |
275.04 |
| Nov 18 2015 |
2413 |
312.72 |
| Nov 18 2015 |
1968 |
271.26 |
| Nov 11 2015 |
1276 |
275.04 |
| Nov 11 2015 |
2412 |
312.72 |
| Nov 11 2015 |
1966 |
271.26 |
| Nov 04 2015 |
2412 |
312.72 |
| Nov 04 2015 |
1276 |
275.04 |
| Nov 04 2015 |
1966 |
271.26 |
| Oct 28 2015 |
1272 |
275.04 |
| Oct 28 2015 |
2412 |
312.72 |
| Oct 28 2015 |
1965 |
271.26 |
| Oct 21 2015 |
2409 |
312.72 |
| Oct 21 2015 |
1276 |
275.04 |
| Oct 21 2015 |
1969 |
271.26 |
| Oct 14 2015 |
2411 |
312.72 |
| Oct 14 2015 |
1276 |
275.04 |
| Oct 14 2015 |
1968 |
271.26 |
| Oct 07 2015 |
1276 |
275.04 |
| Oct 07 2015 |
2414 |
312.72 |
| Oct 07 2015 |
1970 |
271.26 |
| Sep 30 2015 |
1277 |
275.04 |
| Sep 30 2015 |
2417 |
312.72 |
| Sep 30 2015 |
1971 |
271.26 |
| Sep 23 2015 |
1278 |
275.04 |
| Sep 23 2015 |
2426 |
312.72 |
| Sep 23 2015 |
1979 |
271.26 |
| Sep 16 2015 |
2410 |
312.72 |
| Sep 16 2015 |
1285 |
275.04 |
| Sep 16 2015 |
1975 |
271.26 |
| Sep 09 2015 |
1289 |
275.04 |
| Sep 09 2015 |
2412 |
312.72 |
| Sep 09 2015 |
1960 |
271.26 |
| Sep 02 2015 |
1276 |
275.04 |
| Sep 02 2015 |
2441 |
312.72 |
| Sep 02 2015 |
1951 |
271.26 |
| Aug 26 2015 |
2506 |
312.72 |
| Aug 26 2015 |
1297 |
275.04 |
| Aug 26 2015 |
1979 |
271.26 |
| Aug 19 2015 |
1294 |
275.04 |
| Aug 19 2015 |
2602 |
312.72 |
| Aug 19 2015 |
1989 |
271.26 |
| Aug 12 2015 |
1315 |
275.04 |
| Aug 12 2015 |
2567 |
312.72 |
| Aug 12 2015 |
1986 |
271.26 |
| Aug 05 2015 |
1321 |
275.04 |
| Aug 05 2015 |
2588 |
312.72 |
| Aug 05 2015 |
2000 |
271.26 |
| Jul 29 2015 |
2133 |
303.92 |
| Jul 29 2015 |
1354 |
275.04 |
| Jul 29 2015 |
2053 |
271.26 |
| Jul 22 2015 |
1331 |
275.04 |
| Jul 22 2015 |
2142 |
303.92 |
| Jul 22 2015 |
2038 |
271.26 |
| Jul 15 2015 |
1424 |
276.49 |
| Jul 15 2015 |
2275 |
303.92 |
| Jul 15 2015 |
2133 |
271.71 |
| Jul 08 2015 |
1469 |
276.49 |
| Jul 08 2015 |
2305 |
303.92 |
| Jul 08 2015 |
2189 |
271.71 |
| Jul 01 2015 |
1500 |
276.49 |
| Jul 01 2015 |
2347 |
303.92 |
| Jul 01 2015 |
2219 |
271.71 |
| Jun 24 2015 |
1534 |
276.49 |
| Jun 24 2015 |
2389 |
303.92 |
| Jun 24 2015 |
2263 |
271.71 |
| Jun 17 2015 |
1981 |
286.71 |
| Jun 17 2015 |
3018 |
316.08 |
| Jun 17 2015 |
3167 |
286.71 |
| Jun 10 2015 |
3024 |
316.08 |
| Jun 10 2015 |
2796 |
303.29 |
| Jun 10 2015 |
3245 |
288.69 |
| Jun 03 2015 |
2815 |
303.29 |
| Jun 03 2015 |
2617 |
306.67 |
| Jun 03 2015 |
3332 |
288.69 |
| May 27 2015 |
2821 |
303.29 |
| May 27 2015 |
2596 |
306.67 |
| May 27 2015 |
3340 |
288.69 |
| May 20 2015 |
2636 |
306.67 |
| May 20 2015 |
2856 |
303.29 |
| May 20 2015 |
3382 |
288.69 |
| May 13 2015 |
5005 |
337.04 |
| May 13 2015 |
2670 |
306.67 |
| May 13 2015 |
4058 |
298.47 |
| May 06 2015 |
2343 |
301.66 |
| May 06 2015 |
5543 |
345.98 |
| May 06 2015 |
7372 |
337.12 |
| Apr 29 2015 |
7338 |
365.85 |
| Apr 29 2015 |
2415 |
301.66 |
| Apr 29 2015 |
8804 |
349.8 |
| Apr 22 2015 |
2468 |
301.66 |
| Apr 22 2015 |
7369 |
365.85 |
| Apr 22 2015 |
8856 |
349.8 |
| Apr 15 2015 |
7346 |
365.85 |
| Apr 15 2015 |
10815 |
365.85 |
| Apr 08 2015 |
7457 |
365.85 |
| Apr 08 2015 |
10844 |
365.85 |
| Apr 01 2015 |
7531 |
365.85 |
| Apr 01 2015 |
11030 |
365.85 |
| Mar 25 2015 |
7435 |
365.85 |
| Mar 25 2015 |
10718 |
365.85 |
| Mar 18 2015 |
7346 |
365.85 |
| Mar 18 2015 |
10538 |
365.85 |
| Mar 11 2015 |
7410 |
365.85 |
| Mar 11 2015 |
10910 |
365.85 |
| Mar 04 2015 |
7532 |
365.85 |
| Mar 04 2015 |
11021 |
365.85 |
| Feb 25 2015 |
7514 |
365.85 |
| Feb 25 2015 |
11039 |
365.85 |
| Feb 18 2015 |
7565 |
365.85 |
| Feb 18 2015 |
11114 |
365.85 |
| Feb 11 2015 |
7578 |
365.85 |
| Feb 11 2015 |
11123 |
365.85 |
| Feb 04 2015 |
7573 |
365.85 |
| Feb 04 2015 |
11135 |
365.85 |
| Jan 28 2015 |
7591 |
365.85 |
| Jan 28 2015 |
11142 |
365.85 |
| Jan 21 2015 |
7599 |
365.85 |
| Jan 21 2015 |
11149 |
365.85 |
| Jan 14 2015 |
7610 |
365.85 |
| Jan 14 2015 |
11171 |
365.85 |
| Jan 07 2015 |
7597 |
365.85 |
| Jan 07 2015 |
11160 |
365.85 |
| Dec 31 2014 |
7597 |
365.85 |
| Dec 31 2014 |
11159 |
365.85 |
| Dec 24 2014 |
7597 |
365.85 |
| Dec 24 2014 |
11159 |
365.85 |
| Dec 17 2014 |
7588 |
365.85 |
| Dec 17 2014 |
11154 |
365.85 |
| Dec 10 2014 |
7588 |
365.85 |
| Dec 10 2014 |
11154 |
365.85 |
| Dec 03 2014 |
7588 |
365.85 |
| Dec 03 2014 |
11154 |
365.85 |
| Nov 26 2014 |
7588 |
365.85 |
| Nov 26 2014 |
11154 |
365.85 |
| Nov 19 2014 |
7588 |
365.85 |
| Nov 19 2014 |
11154 |
365.85 |
| Nov 12 2014 |
7588 |
365.85 |
| Nov 12 2014 |
11154 |
365.85 |
| Nov 05 2014 |
7588 |
365.85 |
| Nov 05 2014 |
11154 |
365.85 |
| Oct 29 2014 |
7588 |
365.85 |
| Oct 29 2014 |
11153 |
365.85 |
| Oct 22 2014 |
7573 |
365.85 |
| Oct 22 2014 |
11171 |
365.85 |
| Oct 15 2014 |
7565 |
365.85 |
| Oct 15 2014 |
11148 |
365.85 |
| Oct 08 2014 |
7554 |
365.85 |
| Oct 08 2014 |
11151 |
365.85 |
| Oct 01 2014 |
7567 |
365.85 |
| Oct 01 2014 |
11163 |
365.85 |
| Sep 24 2014 |
7564 |
365.85 |
| Sep 24 2014 |
11155 |
365.85 |
| Sep 17 2014 |
14967 |
441.54 |
| Sep 17 2014 |
11084 |
403.1 |
| Sep 17 2014 |
17901 |
415.92 |
| Sep 10 2014 |
10978 |
403.1 |
| Sep 10 2014 |
14983 |
441.54 |
| Sep 10 2014 |
17915 |
415.92 |
| Sep 03 2014 |
11015 |
403.1 |
| Sep 03 2014 |
15017 |
441.54 |
| Sep 03 2014 |
17960 |
415.92 |
| Aug 27 2014 |
11111 |
403.1 |
| Aug 27 2014 |
14907 |
441.54 |
| Aug 27 2014 |
18002 |
415.92 |
| Aug 20 2014 |
14907 |
441.54 |
| Aug 20 2014 |
11072 |
403.1 |
| Aug 20 2014 |
18017 |
415.92 |
| Aug 13 2014 |
11112 |
403.1 |
| Aug 13 2014 |
14866 |
441.54 |
| Aug 13 2014 |
18067 |
415.92 |
| Aug 06 2014 |
11145 |
403.1 |
| Aug 06 2014 |
15035 |
441.54 |
| Aug 06 2014 |
18131 |
415.92 |
| Jul 30 2014 |
15062 |
441.54 |
| Jul 30 2014 |
11130 |
403.1 |
| Jul 30 2014 |
18269 |
415.92 |
| Jul 23 2014 |
11041 |
403.1 |
| Jul 23 2014 |
14951 |
441.54 |
| Jul 23 2014 |
18174 |
415.92 |
| Jul 16 2014 |
11047 |
403.1 |
| Jul 16 2014 |
15111 |
441.54 |
| Jul 16 2014 |
18192 |
415.92 |
| Jul 09 2014 |
15219 |
441.54 |
| Jul 09 2014 |
21916 |
441.54 |
| Jul 02 2014 |
15286 |
441.54 |
| Jul 02 2014 |
22129 |
441.54 |
| Jun 25 2014 |
15379 |
441.54 |
| Jun 25 2014 |
22219 |
441.54 |
| Jun 18 2014 |
15431 |
441.54 |
| Jun 18 2014 |
22226 |
441.54 |
| Jun 11 2014 |
15363 |
441.54 |
| Jun 11 2014 |
22452 |
441.54 |
| Jun 04 2014 |
15439 |
441.54 |
| Jun 04 2014 |
22623 |
441.54 |
| May 28 2014 |
15344 |
441.54 |
| May 28 2014 |
22525 |
441.54 |
| May 21 2014 |
15389 |
441.54 |
| May 21 2014 |
22629 |
441.54 |
| May 14 2014 |
15497 |
441.54 |
| May 14 2014 |
22727 |
441.54 |
| May 07 2014 |
15077 |
441.54 |
| May 07 2014 |
22441 |
441.54 |
| Apr 30 2014 |
12217 |
411.7 |
| Apr 30 2014 |
18435 |
411.7 |
| Apr 23 2014 |
12506 |
411.7 |
| Apr 23 2014 |
1128 |
243.54 |
| Apr 23 2014 |
10951 |
355.65 |
| Apr 16 2014 |
1152 |
243.54 |
| Apr 16 2014 |
12509 |
411.7 |
| Apr 16 2014 |
10893 |
355.65 |
| Apr 09 2014 |
1184 |
243.54 |
| Apr 09 2014 |
12960 |
411.7 |
| Apr 09 2014 |
11078 |
355.65 |
| Apr 02 2014 |
12974 |
411.7 |
| Apr 02 2014 |
1208 |
243.54 |
| Apr 02 2014 |
10838 |
355.65 |
| Mar 26 2014 |
1243 |
243.54 |
| Mar 26 2014 |
12757 |
411.7 |
| Mar 26 2014 |
10901 |
355.65 |
| Mar 19 2014 |
1262 |
243.54 |
| Mar 19 2014 |
12708 |
411.7 |
| Mar 19 2014 |
10932 |
355.65 |
| Mar 12 2014 |
1277 |
243.54 |
| Mar 12 2014 |
12722 |
411.7 |
| Mar 12 2014 |
11039 |
355.65 |
| Mar 05 2014 |
12550 |
411.7 |
| Mar 05 2014 |
1319 |
243.54 |
| Mar 05 2014 |
10984 |
355.65 |
| Feb 26 2014 |
1340 |
243.54 |
| Feb 26 2014 |
12491 |
411.7 |
| Feb 26 2014 |
11006 |
355.65 |
| Feb 19 2014 |
1360 |
243.54 |
| Feb 19 2014 |
12565 |
411.7 |
| Feb 19 2014 |
11051 |
355.65 |
| Feb 12 2014 |
12559 |
411.7 |
| Feb 12 2014 |
1363 |
243.54 |
| Feb 12 2014 |
11061 |
355.65 |
| Feb 05 2014 |
1405 |
243.54 |
| Feb 05 2014 |
12577 |
411.7 |
| Feb 05 2014 |
11131 |
355.65 |
| Jan 29 2014 |
1434 |
243.54 |
| Jan 29 2014 |
12516 |
411.7 |
| Jan 29 2014 |
11172 |
355.65 |
| Jan 22 2014 |
1448 |
243.54 |
| Jan 22 2014 |
12461 |
411.7 |
| Jan 22 2014 |
11141 |
355.65 |
| Jan 15 2014 |
1452 |
243.54 |
| Jan 15 2014 |
12466 |
411.7 |
| Jan 15 2014 |
11172 |
355.65 |
| Jan 08 2014 |
1454 |
243.54 |
| Jan 08 2014 |
12395 |
411.7 |
| Jan 08 2014 |
11170 |
355.65 |
| Jan 01 2014 |
1455 |
243.54 |
| Jan 01 2014 |
12395 |
411.7 |
| Jan 01 2014 |
11171 |
355.65 |
| Dec 25 2013 |
12395 |
411.7 |
| Dec 25 2013 |
1455 |
243.54 |
| Dec 25 2013 |
11172 |
355.65 |
| Dec 18 2013 |
1455 |
243.54 |
| Dec 18 2013 |
12395 |
411.7 |
| Dec 18 2013 |
11172 |
355.65 |
| Dec 11 2013 |
1455 |
243.54 |
| Dec 11 2013 |
12396 |
411.7 |
| Dec 11 2013 |
11172 |
355.65 |
| Dec 04 2013 |
12397 |
411.7 |
| Dec 04 2013 |
1455 |
243.54 |
| Dec 04 2013 |
11173 |
355.65 |
| Nov 27 2013 |
12397 |
411.7 |
| Nov 27 2013 |
1455 |
243.54 |
| Nov 27 2013 |
11173 |
355.65 |
| Nov 20 2013 |
1455 |
243.54 |
| Nov 20 2013 |
12397 |
411.7 |
| Nov 20 2013 |
11174 |
355.65 |
| Nov 13 2013 |
12397 |
411.7 |
| Nov 13 2013 |
1455 |
243.54 |
| Nov 13 2013 |
11174 |
355.65 |
| Nov 06 2013 |
12397 |
411.7 |
| Nov 06 2013 |
1455 |
243.54 |
| Nov 06 2013 |
11174 |
355.65 |
| Oct 30 2013 |
1455 |
243.54 |
| Oct 30 2013 |
12397 |
411.7 |
| Oct 30 2013 |
11174 |
355.65 |
| Oct 23 2013 |
1455 |
243.54 |
| Oct 23 2013 |
12392 |
411.7 |
| Oct 23 2013 |
11170 |
355.65 |
| Oct 16 2013 |
12413 |
411.7 |
| Oct 16 2013 |
1456 |
243.54 |
| Oct 16 2013 |
11164 |
355.65 |
| Oct 09 2013 |
1466 |
243.54 |
| Oct 09 2013 |
12278 |
411.7 |
| Oct 09 2013 |
11131 |
355.65 |
| Oct 02 2013 |
1467 |
243.54 |
| Oct 02 2013 |
12303 |
411.7 |
| Oct 02 2013 |
11136 |
355.65 |
| Sep 25 2013 |
1475 |
243.54 |
| Sep 25 2013 |
12280 |
411.7 |
| Sep 25 2013 |
11104 |
355.65 |
| Sep 18 2013 |
9285 |
381.87 |
| Sep 18 2013 |
1474 |
243.54 |
| Sep 18 2013 |
6734 |
312.7 |
| Sep 11 2013 |
1489 |
243.54 |
| Sep 11 2013 |
9297 |
381.87 |
| Sep 11 2013 |
6710 |
312.7 |
| Sep 04 2013 |
1510 |
243.54 |
| Sep 04 2013 |
9387 |
381.87 |
| Sep 04 2013 |
6735 |
312.7 |
| Aug 28 2013 |
9375 |
381.87 |
| Aug 28 2013 |
1547 |
243.54 |
| Aug 28 2013 |
6780 |
312.7 |
| Aug 21 2013 |
1571 |
243.54 |
| Aug 21 2013 |
9418 |
381.87 |
| Aug 21 2013 |
6820 |
312.7 |
| Aug 14 2013 |
1591 |
243.54 |
| Aug 14 2013 |
9455 |
381.87 |
| Aug 14 2013 |
6533 |
312.7 |
| Aug 07 2013 |
1621 |
243.54 |
| Aug 07 2013 |
9458 |
381.87 |
| Aug 07 2013 |
6608 |
312.7 |
| Jul 31 2013 |
1563 |
240.86 |
| Jul 31 2013 |
9613 |
381.87 |
| Jul 31 2013 |
3884 |
276.11 |
| Jul 24 2013 |
1592 |
240.86 |
| Jul 24 2013 |
3830 |
338.01 |
| Jul 24 2013 |
9534 |
381.87 |
| Jul 24 2013 |
4736 |
288.49 |
| Jul 17 2013 |
1730 |
245.18 |
| Jul 17 2013 |
3730 |
338.01 |
| Jul 17 2013 |
9557 |
381.87 |
| Jul 17 2013 |
2210 |
245.18 |
| Jul 10 2013 |
9598 |
381.87 |
| Jul 10 2013 |
1689 |
243.03 |
| Jul 10 2013 |
3809 |
338.01 |
| Jul 10 2013 |
2139 |
243.03 |
| Jul 03 2013 |
1056 |
224.95 |
| Jul 03 2013 |
3721 |
338.01 |
| Jul 03 2013 |
4657 |
318.39 |
| Jul 03 2013 |
1970 |
239.29 |
| Jun 26 2013 |
3650 |
338.01 |
| Jun 26 2013 |
1098 |
224.95 |
| Jun 26 2013 |
4661 |
318.39 |
| Jun 26 2013 |
2031 |
239.29 |
| Jun 19 2013 |
4730 |
318.39 |
| Jun 19 2013 |
3590 |
338.01 |
| Jun 19 2013 |
1146 |
224.95 |
| Jun 19 2013 |
2074 |
239.29 |
| Jun 12 2013 |
4814 |
318.39 |
| Jun 12 2013 |
1158 |
224.95 |
| Jun 12 2013 |
3727 |
338.01 |
| Jun 12 2013 |
2143 |
239.29 |
| Jun 05 2013 |
3575 |
338.01 |
| Jun 05 2013 |
1175 |
224.95 |
| Jun 05 2013 |
4801 |
318.39 |
| Jun 05 2013 |
2154 |
239.29 |
| May 29 2013 |
4737 |
318.39 |
| May 29 2013 |
1203 |
224.95 |
| May 29 2013 |
3563 |
338.01 |
| May 29 2013 |
2171 |
239.29 |
| May 22 2013 |
2710 |
277.49 |
| May 22 2013 |
3586 |
338.01 |
| May 22 2013 |
1238 |
224.95 |
| May 22 2013 |
2249 |
239.29 |
| May 15 2013 |
1283 |
224.95 |
| May 15 2013 |
3585 |
338.01 |
| May 15 2013 |
2742 |
277.49 |
| May 15 2013 |
2284 |
239.29 |
| May 08 2013 |
1286 |
224.95 |
| May 08 2013 |
3386 |
338.01 |
| May 08 2013 |
2731 |
277.49 |
| May 08 2013 |
2275 |
239.29 |
| May 01 2013 |
1292 |
233.78 |
| May 01 2013 |
1356 |
224.95 |
| May 01 2013 |
3483 |
338.01 |
| May 01 2013 |
1680 |
224.95 |
| Apr 24 2013 |
1388 |
224.95 |
| Apr 24 2013 |
3451 |
338.01 |
| Apr 24 2013 |
1636 |
244.4 |
| Apr 24 2013 |
1748 |
224.95 |
| Apr 17 2013 |
3553 |
338.01 |
| Apr 17 2013 |
1443 |
224.95 |
| Apr 17 2013 |
1629 |
242.23 |
| Apr 17 2013 |
1811 |
224.95 |
| Apr 10 2013 |
1483 |
224.95 |
| Apr 10 2013 |
3524 |
338.01 |
| Apr 10 2013 |
1704 |
242.23 |
| Apr 10 2013 |
1878 |
224.95 |
| Apr 03 2013 |
1747 |
242.23 |
| Apr 03 2013 |
3501 |
338.01 |
| Apr 03 2013 |
1482 |
224.95 |
| Apr 03 2013 |
1914 |
224.95 |
| Mar 27 2013 |
3556 |
338.01 |
| Mar 27 2013 |
1521 |
224.95 |
| Mar 27 2013 |
1796 |
242.23 |
| Mar 27 2013 |
1943 |
224.95 |
| Mar 20 2013 |
3326 |
338.01 |
| Mar 20 2013 |
1492 |
224.95 |
| Mar 20 2013 |
1801 |
242.23 |
| Mar 20 2013 |
1975 |
224.95 |
| Mar 13 2013 |
823 |
225.3 |
| Mar 13 2013 |
2554 |
338.01 |
| Mar 13 2013 |
1998 |
224.95 |
| Oct 19 2012 |
1810 |
244.8 |
| Oct 19 2012 |
3196 |
338.01 |
| Oct 19 2012 |
1686 |
242.23 |
| Oct 19 2012 |
2404 |
244.8 |
| Sep 23 2012 |
1701 |
242.23 |
| Sep 23 2012 |
3156 |
338.01 |
| Sep 23 2012 |
1810 |
244.8 |
| Sep 23 2012 |
2406 |
244.8 |
| Aug 31 2012 |
2986 |
338.01 |
| Aug 31 2012 |
1769 |
244.8 |
| Aug 31 2012 |
1682 |
242.23 |
| Aug 31 2012 |
2395 |
244.8 |
| Aug 24 2012 |
1677 |
242.23 |
| Aug 24 2012 |
2966 |
338.01 |
| Aug 24 2012 |
1748 |
244.8 |
| Aug 24 2012 |
2391 |
244.8 |
| Aug 10 2012 |
2867 |
338.01 |
| Aug 10 2012 |
1753 |
244.8 |
| Aug 10 2012 |
1680 |
242.23 |
| Aug 10 2012 |
2405 |
244.8 |
| Aug 03 2012 |
1674 |
242.23 |
| Aug 03 2012 |
2785 |
338.01 |
| Aug 03 2012 |
1894 |
249 |
| Aug 03 2012 |
2761 |
253.94 |
| Jul 27 2012 |
1662 |
242.23 |
| Jul 27 2012 |
1874 |
249 |
| Jul 27 2012 |
2682 |
252.05 |
| Jul 06 2012 |
1685 |
244.33 |
| Jul 06 2012 |
1645 |
242.23 |
| Jul 06 2012 |
2452 |
246.42 |
| Jun 22 2012 |
1558 |
241.97 |
| Jun 22 2012 |
1572 |
239.06 |
| Jun 22 2012 |
2133 |
239.37 |
| Jun 15 2012 |
1584 |
242.29 |
| Jun 15 2012 |
1536 |
239.06 |
| Jun 15 2012 |
2532 |
246.5 |
| Jun 08 2012 |
1703 |
246.7 |
| Jun 08 2012 |
1555 |
239.06 |
| Jun 08 2012 |
3167 |
262.27 |
| Jun 01 2012 |
1652 |
246.7 |
| Jun 01 2012 |
1628 |
239.06 |
| Jun 01 2012 |
3176 |
262.27 |
| May 25 2012 |
1461 |
246.7 |
| May 25 2012 |
1872 |
253.51 |
| May 25 2012 |
3379 |
270.6 |
| May 18 2012 |
1583 |
249.55 |
| May 18 2012 |
1981 |
253.51 |
| May 18 2012 |
3672 |
275.23 |
| May 11 2012 |
5213 |
352 |
| May 11 2012 |
1997 |
253.51 |
| May 11 2012 |
5072 |
299.84 |
| May 04 2012 |
1889 |
254.9 |
| May 04 2012 |
4957 |
352 |
| May 04 2012 |
5680 |
309.66 |
| Apr 27 2012 |
8579 |
433.78 |
| Apr 27 2012 |
1270 |
233.55 |
| Apr 27 2012 |
7222 |
333.83 |
| Apr 13 2012 |
7606 |
433.78 |
| Apr 13 2012 |
8680 |
358.9 |
| Apr 06 2012 |
7159 |
433.78 |
| Apr 06 2012 |
8502 |
358.9 |
| Mar 27 2012 |
6878 |
433.78 |
| Mar 27 2012 |
14470 |
433.78 |
| Sep 23 2011 |
8671 |
433.78 |
| Sep 23 2011 |
12341 |
433.78 |
| Sep 16 2011 |
8621 |
433.78 |
| Sep 16 2011 |
12309 |
433.78 |
| Sep 10 2011 |
8453 |
433.78 |
| Sep 10 2011 |
12043 |
433.78 |
| Sep 02 2011 |
8411 |
433.78 |
| Sep 02 2011 |
11935 |
433.78 |
| Aug 26 2011 |
8407 |
433.78 |
| Aug 26 2011 |
11929 |
433.78 |
| Aug 19 2011 |
8068 |
433.78 |
| Aug 19 2011 |
11124 |
433.78 |
| Aug 12 2011 |
7884 |
433.78 |
| Aug 12 2011 |
11002 |
433.78 |
| Aug 05 2011 |
7786 |
433.78 |
| Aug 05 2011 |
10876 |
433.78 |
| Jul 29 2011 |
7699 |
433.78 |
| Jul 29 2011 |
10791 |
433.78 |
| Jul 22 2011 |
7182 |
433.78 |
| Jul 22 2011 |
10311 |
433.78 |
| Oct 15 2010 |
3747 |
350.91 |
| Oct 15 2010 |
5551 |
350.91 |
| Aug 15 2010 |
3614 |
350.91 |
| Aug 15 2010 |
5415 |
350.91 |
| Aug 01 2010 |
3546 |
350.91 |
| Aug 01 2010 |
5151 |
350.91 |
| Jul 15 2010 |
3214 |
350.91 |
| Jul 15 2010 |
4805 |
350.91 |
| Jul 01 2010 |
3366 |
350.91 |
| Jul 01 2010 |
5034 |
350.91 |
| Jun 15 2010 |
3279 |
350.91 |
| Jun 15 2010 |
4776 |
350.91 |
| Jun 01 2010 |
2961 |
350.91 |
| Jun 01 2010 |
4458 |
350.91 |
| May 27 2010 |
2617 |
350.91 |
| May 27 2010 |
4000 |
350.91 |
| May 15 2010 |
2731 |
350.91 |
| May 15 2010 |
4189 |
350.91 |
| Apr 30 2010 |
4019 |
350.91 |
| Apr 15 2010 |
2462 |
350.91 |
| Apr 15 2010 |
3841 |
350.91 |
| Apr 02 2010 |
1967 |
350.91 |
| Apr 02 2010 |
3348 |
350.91 |
