| Apr 25 2024 |
6229 |
435.08 |
| Apr 25 2024 |
3584 |
406.84 |
| Apr 25 2024 |
145 |
179.62 |
| Apr 25 2024 |
7780 |
420.96 |
| Apr 24 2024 |
6224 |
435.08 |
| Apr 24 2024 |
3563 |
406.84 |
| Apr 24 2024 |
145 |
179.62 |
| Apr 24 2024 |
7776 |
420.96 |
| Apr 17 2024 |
6251 |
435.08 |
| Apr 17 2024 |
3539 |
406.84 |
| Apr 17 2024 |
138 |
179.62 |
| Apr 17 2024 |
7796 |
420.96 |
| Apr 10 2024 |
6297 |
435.08 |
| Apr 10 2024 |
3552 |
407.27 |
| Apr 10 2024 |
138 |
179.62 |
| Apr 10 2024 |
10138 |
416.54 |
| Apr 03 2024 |
6181 |
435.08 |
| Apr 03 2024 |
3526 |
407.27 |
| Apr 03 2024 |
138 |
179.62 |
| Apr 03 2024 |
10129 |
416.54 |
| Mar 27 2024 |
6222 |
435.08 |
| Mar 27 2024 |
3519 |
407.27 |
| Mar 27 2024 |
124 |
179.62 |
| Mar 27 2024 |
10142 |
416.54 |
| Mar 21 2024 |
6235 |
435.08 |
| Mar 21 2024 |
3510 |
407.27 |
| Mar 21 2024 |
122 |
179.62 |
| Mar 21 2024 |
10161 |
416.54 |
| Mar 14 2024 |
6239 |
435.08 |
| Mar 14 2024 |
3488 |
407.27 |
| Mar 14 2024 |
118 |
179.62 |
| Mar 14 2024 |
10045 |
416.54 |
| Mar 07 2024 |
6250 |
435.08 |
| Mar 07 2024 |
3506 |
407.27 |
| Mar 07 2024 |
118 |
179.62 |
| Mar 07 2024 |
10070 |
416.54 |
| Feb 29 2024 |
6258 |
435.08 |
| Feb 29 2024 |
3497 |
407.27 |
| Feb 29 2024 |
118 |
179.62 |
| Feb 29 2024 |
10139 |
416.54 |
| Feb 22 2024 |
6258 |
435.08 |
| Feb 22 2024 |
3497 |
407.27 |
| Feb 22 2024 |
118 |
179.62 |
| Feb 22 2024 |
10087 |
416.54 |
| Feb 15 2024 |
6119 |
435.08 |
| Feb 15 2024 |
3488 |
407.27 |
| Feb 15 2024 |
117 |
179.62 |
| Feb 15 2024 |
10060 |
416.54 |
| Feb 08 2024 |
6184 |
435.08 |
| Feb 08 2024 |
3469 |
407.27 |
| Feb 08 2024 |
117 |
179.62 |
| Feb 08 2024 |
10024 |
416.54 |
| Feb 01 2024 |
6133 |
435.08 |
| Feb 01 2024 |
3470 |
407.27 |
| Feb 01 2024 |
117 |
179.62 |
| Feb 01 2024 |
9908 |
416.54 |
| Jan 25 2024 |
6085 |
435.08 |
| Jan 25 2024 |
3452 |
407.27 |
| Jan 25 2024 |
117 |
179.62 |
| Jan 25 2024 |
9899 |
416.54 |
| Jan 18 2024 |
6085 |
435.08 |
| Jan 18 2024 |
3445 |
407.27 |
| Jan 18 2024 |
117 |
179.62 |
| Jan 18 2024 |
9896 |
416.54 |
| Jan 11 2024 |
6085 |
435.08 |
| Jan 11 2024 |
3437 |
407.27 |
| Jan 11 2024 |
117 |
179.62 |
| Jan 11 2024 |
9895 |
416.54 |
| Jan 04 2024 |
6085 |
435.08 |
| Jan 04 2024 |
3440 |
407.27 |
| Jan 04 2024 |
117 |
179.62 |
| Jan 04 2024 |
9885 |
416.54 |
| Dec 28 2023 |
6085 |
435.08 |
| Dec 28 2023 |
3438 |
407.27 |
| Dec 28 2023 |
116 |
179.62 |
| Dec 28 2023 |
9880 |
416.54 |
| Dec 21 2023 |
6085 |
435.08 |
| Dec 21 2023 |
3438 |
407.27 |
| Dec 21 2023 |
116 |
179.62 |
| Dec 21 2023 |
9880 |
416.54 |
| Dec 14 2023 |
6085 |
435.08 |
| Dec 14 2023 |
3437 |
407.27 |
| Dec 14 2023 |
116 |
179.62 |
| Dec 14 2023 |
9877 |
416.54 |
| Dec 07 2023 |
6085 |
435.08 |
| Dec 07 2023 |
3438 |
407.27 |
| Dec 07 2023 |
116 |
179.62 |
| Dec 07 2023 |
9878 |
416.54 |
| Nov 30 2023 |
6085 |
435.08 |
| Nov 30 2023 |
3441 |
407.27 |
| Nov 30 2023 |
117 |
179.62 |
| Nov 30 2023 |
9874 |
416.54 |
| Nov 23 2023 |
6085 |
435.08 |
| Nov 23 2023 |
3442 |
407.27 |
| Nov 23 2023 |
117 |
179.62 |
| Nov 23 2023 |
9870 |
416.54 |
| Nov 16 2023 |
6087 |
435.08 |
| Nov 16 2023 |
3414 |
407.27 |
| Nov 16 2023 |
112 |
179.62 |
| Nov 16 2023 |
9862 |
416.54 |
| Nov 09 2023 |
6103 |
435.08 |
| Nov 09 2023 |
3411 |
407.27 |
| Nov 09 2023 |
114 |
179.62 |
| Nov 09 2023 |
9857 |
416.54 |
| Nov 02 2023 |
6101 |
435.08 |
| Nov 02 2023 |
3411 |
407.27 |
| Nov 02 2023 |
114 |
179.62 |
| Nov 02 2023 |
9857 |
416.54 |
| Oct 26 2023 |
6092 |
435.08 |
| Oct 26 2023 |
3407 |
407.27 |
| Oct 26 2023 |
114 |
179.62 |
| Oct 26 2023 |
9824 |
416.54 |
| Oct 19 2023 |
6105 |
435.08 |
| Oct 19 2023 |
3403 |
407.7 |
| Oct 19 2023 |
113 |
179.62 |
| Oct 19 2023 |
7300 |
421.39 |
| Oct 12 2023 |
6078 |
435.08 |
| Oct 12 2023 |
3401 |
407.7 |
| Oct 12 2023 |
110 |
179.62 |
| Oct 12 2023 |
7257 |
421.39 |
| Oct 05 2023 |
6004 |
435.08 |
| Oct 05 2023 |
3407 |
407.7 |
| Oct 05 2023 |
110 |
179.62 |
| Oct 05 2023 |
7013 |
421.39 |
| Sep 28 2023 |
5964 |
435.08 |
| Sep 28 2023 |
3400 |
407.7 |
| Sep 28 2023 |
112 |
179.62 |
| Sep 28 2023 |
6945 |
421.39 |
| Sep 21 2023 |
5973 |
435.08 |
| Sep 21 2023 |
3315 |
407.7 |
| Sep 21 2023 |
112 |
179.62 |
| Sep 21 2023 |
6872 |
421.39 |
| Sep 14 2023 |
6005 |
435.08 |
| Sep 14 2023 |
3334 |
407.7 |
| Sep 14 2023 |
109 |
179.62 |
| Sep 14 2023 |
6956 |
421.39 |
| Sep 07 2023 |
6086 |
435.08 |
| Sep 07 2023 |
3408 |
407.7 |
| Sep 07 2023 |
110 |
179.62 |
| Sep 07 2023 |
7065 |
421.39 |
| Aug 31 2023 |
6057 |
435.08 |
| Aug 31 2023 |
3371 |
407.7 |
| Aug 31 2023 |
111 |
179.62 |
| Aug 31 2023 |
7074 |
421.39 |
| Aug 24 2023 |
6098 |
435.08 |
| Aug 24 2023 |
3375 |
407.7 |
| Aug 24 2023 |
114 |
179.62 |
| Aug 24 2023 |
6932 |
421.39 |
| Aug 17 2023 |
6096 |
435.08 |
| Aug 17 2023 |
3467 |
407.7 |
| Aug 17 2023 |
116 |
179.62 |
| Aug 17 2023 |
7007 |
421.39 |
| Aug 10 2023 |
6093 |
435.08 |
| Aug 10 2023 |
3536 |
407.7 |
| Aug 10 2023 |
116 |
179.62 |
| Aug 10 2023 |
7043 |
421.39 |
| Aug 03 2023 |
6107 |
435.08 |
| Aug 03 2023 |
3531 |
407.7 |
| Aug 03 2023 |
115 |
179.62 |
| Aug 03 2023 |
7044 |
421.39 |
| Jul 27 2023 |
6113 |
435.08 |
| Jul 27 2023 |
3577 |
407.7 |
| Jul 27 2023 |
114 |
179.62 |
| Jul 27 2023 |
7059 |
421.39 |
| Jul 20 2023 |
6168 |
435.08 |
| Jul 20 2023 |
3662 |
407.7 |
| Jul 20 2023 |
109 |
179.62 |
| Jul 20 2023 |
6727 |
421.39 |
| Jul 13 2023 |
6199 |
435.08 |
| Jul 13 2023 |
3665 |
407.7 |
| Jul 13 2023 |
113 |
179.62 |
| Jul 13 2023 |
6724 |
421.39 |
| Jul 06 2023 |
6214 |
435.08 |
| Jul 06 2023 |
3683 |
407.7 |
| Jul 06 2023 |
220 |
217.86 |
| Jul 06 2023 |
6699 |
421.39 |
| Jun 29 2023 |
6209 |
435.08 |
| Jun 29 2023 |
3717 |
407.7 |
| Jun 29 2023 |
220 |
217.86 |
| Jun 29 2023 |
6711 |
421.39 |
| Jun 22 2023 |
6198 |
435.08 |
| Jun 22 2023 |
3757 |
407.7 |
| Jun 22 2023 |
227 |
217.86 |
| Jun 22 2023 |
6716 |
421.39 |
| Jun 15 2023 |
6055 |
435.08 |
| Jun 15 2023 |
3805 |
407.7 |
| Jun 15 2023 |
226 |
217.86 |
| Jun 15 2023 |
6700 |
421.39 |
| Jun 08 2023 |
6036 |
435.08 |
| Jun 08 2023 |
3805 |
407.7 |
| Jun 08 2023 |
226 |
217.86 |
| Jun 08 2023 |
6708 |
421.39 |
| Jun 01 2023 |
6060 |
435.08 |
| Jun 01 2023 |
3801 |
407.7 |
| Jun 01 2023 |
217 |
217.86 |
| Jun 01 2023 |
6725 |
421.39 |
| May 25 2023 |
6044 |
435.08 |
| May 25 2023 |
3798 |
407.7 |
| May 25 2023 |
209 |
217.86 |
| May 25 2023 |
6505 |
421.39 |
| May 18 2023 |
6058 |
435.08 |
| May 18 2023 |
3763 |
407.27 |
| May 18 2023 |
209 |
217.86 |
| May 18 2023 |
9702 |
416.54 |
| May 11 2023 |
6098 |
435.08 |
| May 11 2023 |
3723 |
407.27 |
| May 11 2023 |
219 |
217.86 |
| May 11 2023 |
9679 |
416.54 |
| May 04 2023 |
6011 |
435.08 |
| May 04 2023 |
3675 |
407.27 |
| May 04 2023 |
212 |
217.86 |
| May 04 2023 |
9522 |
416.54 |
| Apr 27 2023 |
3693 |
407.7 |
| Apr 27 2023 |
198 |
217.86 |
| Apr 27 2023 |
5485 |
407.7 |
| Apr 20 2023 |
3677 |
407.7 |
| Apr 20 2023 |
208 |
217.86 |
| Apr 20 2023 |
5491 |
407.7 |
| Apr 13 2023 |
3663 |
407.7 |
| Apr 13 2023 |
204 |
217.86 |
| Apr 13 2023 |
5497 |
407.7 |
| Apr 06 2023 |
3686 |
407.7 |
| Apr 06 2023 |
5360 |
407.7 |
| Mar 30 2023 |
3663 |
407.7 |
| Mar 30 2023 |
5145 |
407.7 |
| Mar 23 2023 |
3676 |
407.7 |
| Mar 23 2023 |
5143 |
407.7 |
| Mar 16 2023 |
3650 |
407.7 |
| Mar 16 2023 |
5112 |
407.7 |
| Mar 09 2023 |
3650 |
407.7 |
| Mar 09 2023 |
5104 |
407.7 |
| Mar 02 2023 |
3619 |
407.7 |
| Mar 02 2023 |
5087 |
407.7 |
| Feb 23 2023 |
3614 |
407.7 |
| Feb 23 2023 |
5079 |
407.7 |
| Feb 16 2023 |
3625 |
407.7 |
| Feb 16 2023 |
5100 |
407.7 |
| Feb 09 2023 |
3625 |
407.7 |
| Feb 09 2023 |
4973 |
407.7 |
| Feb 02 2023 |
3607 |
407.7 |
| Feb 02 2023 |
4931 |
407.7 |
| Jan 26 2023 |
3594 |
407.7 |
| Jan 26 2023 |
4846 |
407.7 |
| Jan 19 2023 |
3592 |
407.7 |
| Jan 19 2023 |
4837 |
407.7 |
| Jan 12 2023 |
3586 |
407.7 |
| Jan 12 2023 |
4831 |
407.7 |
| Jan 05 2023 |
3586 |
407.7 |
| Jan 05 2023 |
4851 |
407.7 |
| Dec 29 2022 |
3587 |
407.7 |
| Dec 29 2022 |
4852 |
407.7 |
| Dec 22 2022 |
3587 |
407.7 |
| Dec 22 2022 |
4852 |
407.7 |
| Dec 15 2022 |
3586 |
407.7 |
| Dec 15 2022 |
4854 |
407.7 |
| Dec 08 2022 |
3588 |
407.7 |
| Dec 08 2022 |
4857 |
407.7 |
| Dec 01 2022 |
3588 |
407.7 |
| Dec 01 2022 |
4857 |
407.7 |
| Nov 24 2022 |
3588 |
407.7 |
| Nov 24 2022 |
4859 |
407.7 |
| Nov 17 2022 |
3584 |
407.7 |
| Nov 17 2022 |
4858 |
407.7 |
| Nov 10 2022 |
3585 |
407.7 |
| Nov 10 2022 |
4858 |
407.7 |
| Nov 03 2022 |
3586 |
407.7 |
| Nov 03 2022 |
4854 |
407.7 |
| Oct 27 2022 |
3585 |
407.7 |
| Oct 27 2022 |
4856 |
407.7 |
| Oct 20 2022 |
3586 |
407.7 |
| Oct 20 2022 |
4891 |
407.7 |
| Oct 13 2022 |
3586 |
407.7 |
| Oct 13 2022 |
4848 |
407.7 |
| Oct 06 2022 |
3597 |
407.7 |
| Oct 06 2022 |
4829 |
407.7 |
| Sep 29 2022 |
3594 |
407.7 |
| Sep 29 2022 |
4813 |
407.7 |
| Sep 22 2022 |
3586 |
407.7 |
| Sep 22 2022 |
4807 |
407.7 |
| Sep 15 2022 |
3578 |
407.7 |
| Sep 15 2022 |
4835 |
407.7 |
| Sep 08 2022 |
3567 |
407.7 |
| Sep 08 2022 |
4811 |
407.7 |
| Sep 01 2022 |
3515 |
407.7 |
| Sep 01 2022 |
4805 |
407.7 |
| Aug 25 2022 |
3488 |
407.7 |
| Aug 25 2022 |
4780 |
407.7 |
| Aug 18 2022 |
3501 |
407.7 |
| Aug 18 2022 |
4784 |
407.7 |
| Aug 11 2022 |
3497 |
407.7 |
| Aug 11 2022 |
4703 |
407.7 |
| Aug 04 2022 |
3489 |
407.7 |
| Aug 04 2022 |
4692 |
407.7 |
| Jul 28 2022 |
3441 |
407.7 |
| Jul 28 2022 |
4647 |
407.7 |
| Jul 21 2022 |
3425 |
407.7 |
| Jul 21 2022 |
4627 |
407.7 |
| Jul 14 2022 |
3415 |
407.7 |
| Jul 14 2022 |
4633 |
407.7 |
| Jul 07 2022 |
3398 |
407.7 |
| Jul 07 2022 |
4496 |
407.7 |
| Jun 30 2022 |
3404 |
407.7 |
| Jun 30 2022 |
4492 |
407.7 |
| Jun 23 2022 |
3416 |
407.7 |
| Jun 23 2022 |
4484 |
407.7 |
| Jun 16 2022 |
3412 |
407.7 |
| Jun 16 2022 |
4480 |
407.7 |
| Jun 09 2022 |
3395 |
407.7 |
| Jun 09 2022 |
4529 |
407.7 |
| Jun 02 2022 |
3370 |
407.7 |
| Jun 02 2022 |
4533 |
407.7 |
| May 26 2022 |
3348 |
407.7 |
| May 26 2022 |
4536 |
407.7 |
| May 19 2022 |
3284 |
407.7 |
| May 19 2022 |
4528 |
407.7 |
| May 12 2022 |
3273 |
407.7 |
| May 12 2022 |
4503 |
407.7 |
| May 05 2022 |
3235 |
407.7 |
| May 05 2022 |
4247 |
407.7 |
| Apr 28 2022 |
3238 |
407.7 |
| Apr 28 2022 |
4457 |
407.7 |
| Apr 21 2022 |
3131 |
407.7 |
| Apr 21 2022 |
4167 |
407.7 |
| Jul 01 2020 |
1526 |
316.44 |
| Apr 01 2020 |
2057 |
317.64 |
| Mar 01 2020 |
2096 |
317.64 |
| Feb 01 2020 |
2089 |
317.64 |
| Jan 01 2020 |
2093 |
317.64 |
| Dec 01 2019 |
2089 |
317.64 |
| Nov 01 2019 |
2071 |
317.64 |
| Oct 01 2019 |
2038 |
317.64 |
| Sep 01 2019 |
1995 |
317.64 |
| Aug 01 2019 |
1793 |
317.64 |
| Jul 01 2019 |
1784 |
317.64 |
| Jun 01 2019 |
1834 |
317.64 |
| May 01 2019 |
1722 |
317.64 |
| Apr 01 2019 |
1588 |
317.64 |
| Mar 01 2019 |
1490 |
317.64 |
| Feb 01 2019 |
1507 |
317.64 |
| Jan 01 2019 |
1468 |
317.64 |
| Dec 01 2018 |
1473 |
317.64 |
| Nov 01 2018 |
1457 |
317.64 |
| Oct 01 2018 |
1405 |
317.64 |
| Sep 01 2018 |
1266 |
317.64 |
| Aug 01 2018 |
1238 |
317.64 |
| Jul 01 2018 |
1214 |
327.25 |
| Jun 01 2018 |
911 |
327.25 |
| May 01 2018 |
856 |
343 |
| Apr 01 2018 |
683 |
354.31 |
| Mar 01 2018 |
650 |
354.31 |
| Feb 01 2018 |
619 |
354.31 |
| Dec 01 2017 |
606 |
354.31 |
| Nov 01 2017 |
599 |
354.31 |
| Oct 01 2017 |
594 |
354.31 |
| Sep 01 2017 |
573 |
354.31 |
| Aug 01 2017 |
572 |
354.31 |
| Jul 01 2017 |
1625 |
358.82 |
| Jun 01 2017 |
1598 |
358.82 |
