| Jul 22 2021 |
3060 |
414.89 |
| Jul 22 2021 |
3463 |
414.89 |
| Jul 15 2021 |
3186 |
414.89 |
| Jul 15 2021 |
3431 |
414.89 |
| Jul 08 2021 |
3139 |
414.89 |
| Jul 08 2021 |
3358 |
414.89 |
| Jul 01 2021 |
3145 |
414.89 |
| Jul 01 2021 |
3324 |
414.89 |
| Jun 24 2021 |
3166 |
414.89 |
| Jun 24 2021 |
3275 |
414.89 |
| Jun 17 2021 |
3094 |
414.89 |
| Jun 17 2021 |
3128 |
414.89 |
| Jun 10 2021 |
3043 |
414.89 |
| Jun 10 2021 |
2930 |
414.89 |
| Jun 03 2021 |
2718 |
414.89 |
| May 27 2021 |
2956 |
414.89 |
| May 27 2021 |
2766 |
414.89 |
| May 07 2021 |
10138 |
428.6 |
| Jul 24 2020 |
2854 |
414.89 |
| Jul 24 2020 |
4425 |
414.89 |
| Jul 17 2020 |
3074 |
414.89 |
| Jul 17 2020 |
4659 |
414.89 |
| Jul 10 2020 |
3194 |
414.89 |
| Jul 10 2020 |
4912 |
414.89 |
| Jul 03 2020 |
3268 |
414.89 |
| Jul 03 2020 |
4943 |
414.89 |
| Jun 26 2020 |
3466 |
414.89 |
| Jun 26 2020 |
5245 |
414.89 |
| Jun 19 2020 |
3563 |
414.89 |
| Jun 19 2020 |
5483 |
414.89 |
| Jun 12 2020 |
3709 |
414.89 |
| Jun 12 2020 |
5658 |
414.89 |
| Jun 05 2020 |
3776 |
414.89 |
| Jun 05 2020 |
5815 |
414.89 |
| May 29 2020 |
3911 |
414.89 |
| May 29 2020 |
6020 |
414.89 |
| May 22 2020 |
3122 |
399.88 |
| May 22 2020 |
4929 |
399.88 |
| May 15 2020 |
3250 |
399.88 |
| May 15 2020 |
5135 |
399.88 |
| May 08 2020 |
10544 |
486.03 |
| May 08 2020 |
3330 |
399.88 |
| May 08 2020 |
8117 |
428.6 |
| May 01 2020 |
4996 |
419.62 |
| May 01 2020 |
11077 |
486.03 |
| May 01 2020 |
9471 |
436.22 |
| Apr 24 2020 |
11468 |
486.03 |
| Apr 24 2020 |
5185 |
419.62 |
| Apr 24 2020 |
10330 |
438.23 |
| Apr 17 2020 |
5399 |
419.62 |
| Apr 17 2020 |
11543 |
486.03 |
| Apr 17 2020 |
10573 |
438.23 |
| Apr 10 2020 |
5573 |
419.62 |
| Apr 10 2020 |
11798 |
486.03 |
| Apr 10 2020 |
10816 |
438.23 |
| Apr 03 2020 |
12052 |
486.03 |
| Apr 03 2020 |
5817 |
419.62 |
| Apr 03 2020 |
11113 |
438.23 |
| Mar 27 2020 |
12322 |
486.03 |
| Mar 27 2020 |
6054 |
419.62 |
| Mar 27 2020 |
11420 |
438.23 |
| Mar 20 2020 |
12498 |
486.03 |
| Mar 20 2020 |
6161 |
419.62 |
| Mar 20 2020 |
11579 |
438.23 |
| Mar 13 2020 |
6291 |
419.62 |
| Mar 13 2020 |
12588 |
486.03 |
| Mar 13 2020 |
11736 |
438.23 |
| Mar 06 2020 |
12669 |
486.03 |
| Mar 06 2020 |
6399 |
419.62 |
| Mar 06 2020 |
11843 |
438.23 |
| Feb 28 2020 |
12655 |
486.03 |
| Feb 28 2020 |
6484 |
419.62 |
| Feb 28 2020 |
11882 |
438.23 |
| Feb 21 2020 |
6399 |
419.62 |
| Feb 21 2020 |
12488 |
486.03 |
| Feb 21 2020 |
11761 |
438.23 |
| Feb 14 2020 |
12535 |
486.03 |
| Feb 14 2020 |
6411 |
419.62 |
| Feb 14 2020 |
11798 |
438.23 |
| Feb 07 2020 |
12461 |
486.03 |
| Feb 07 2020 |
6409 |
419.62 |
| Feb 07 2020 |
11716 |
438.23 |
| Jan 31 2020 |
12487 |
486.03 |
| Jan 31 2020 |
6448 |
419.62 |
| Jan 31 2020 |
11752 |
438.23 |
| Jan 24 2020 |
6446 |
419.62 |
| Jan 24 2020 |
12526 |
486.03 |
| Jan 24 2020 |
11743 |
438.23 |
| Jan 17 2020 |
12426 |
486.03 |
| Jan 17 2020 |
6452 |
419.62 |
| Jan 17 2020 |
11679 |
438.23 |
| Jan 10 2020 |
12425 |
486.03 |
| Jan 10 2020 |
6452 |
419.62 |
| Jan 10 2020 |
11681 |
438.23 |
| Jan 03 2020 |
12432 |
486.03 |
| Jan 03 2020 |
6454 |
419.62 |
| Jan 03 2020 |
11692 |
438.23 |
| Dec 27 2019 |
12422 |
486.03 |
| Dec 27 2019 |
6454 |
419.62 |
| Dec 27 2019 |
11689 |
438.23 |
| Dec 20 2019 |
12422 |
486.03 |
| Dec 20 2019 |
6454 |
419.62 |
| Dec 20 2019 |
11689 |
438.23 |
| Dec 13 2019 |
12423 |
486.03 |
| Dec 13 2019 |
6454 |
419.62 |
| Dec 13 2019 |
11690 |
438.23 |
| Dec 06 2019 |
6454 |
419.62 |
| Dec 06 2019 |
12407 |
486.03 |
| Dec 06 2019 |
11679 |
438.23 |
| Nov 29 2019 |
12375 |
486.03 |
| Nov 29 2019 |
6454 |
419.62 |
| Nov 29 2019 |
11678 |
438.23 |
| Nov 22 2019 |
12375 |
486.03 |
| Nov 22 2019 |
6454 |
419.62 |
| Nov 22 2019 |
11678 |
438.23 |
| Nov 15 2019 |
6454 |
419.62 |
| Nov 15 2019 |
12376 |
486.03 |
| Nov 15 2019 |
11683 |
438.23 |
| Nov 08 2019 |
12381 |
486.03 |
| Nov 08 2019 |
6434 |
419.62 |
| Nov 08 2019 |
11637 |
438.23 |
| Nov 01 2019 |
6303 |
419.62 |
| Nov 01 2019 |
12376 |
486.03 |
| Nov 01 2019 |
11480 |
438.23 |
| Oct 25 2019 |
6303 |
419.62 |
| Oct 25 2019 |
12395 |
486.03 |
| Oct 25 2019 |
11497 |
438.23 |
| Oct 18 2019 |
12395 |
486.03 |
| Oct 18 2019 |
6317 |
419.62 |
| Oct 18 2019 |
11516 |
438.23 |
| Oct 11 2019 |
12394 |
486.03 |
| Oct 11 2019 |
6307 |
419.62 |
| Oct 11 2019 |
11513 |
438.23 |
| Oct 04 2019 |
12412 |
486.03 |
| Oct 04 2019 |
6298 |
419.62 |
| Oct 04 2019 |
11500 |
438.23 |
| Sep 27 2019 |
6298 |
419.62 |
| Sep 27 2019 |
12403 |
486.03 |
| Sep 27 2019 |
11612 |
438.23 |
| Sep 20 2019 |
12415 |
486.03 |
| Sep 20 2019 |
6289 |
419.62 |
| Sep 20 2019 |
11613 |
438.23 |
| Sep 13 2019 |
12393 |
486.03 |
| Sep 13 2019 |
6569 |
421.98 |
| Sep 13 2019 |
12381 |
444.06 |
| Sep 06 2019 |
6714 |
421.98 |
| Sep 06 2019 |
12418 |
486.03 |
| Sep 06 2019 |
12595 |
444.06 |
| Aug 30 2019 |
12541 |
486.03 |
| Aug 30 2019 |
6763 |
421.98 |
| Aug 30 2019 |
12681 |
444.06 |
| Aug 23 2019 |
12136 |
480.71 |
| Aug 23 2019 |
6601 |
419.62 |
| Aug 23 2019 |
11715 |
436.1 |
| Aug 16 2019 |
12130 |
480.71 |
| Aug 16 2019 |
6584 |
419.62 |
| Aug 16 2019 |
11684 |
436.1 |
| Aug 09 2019 |
6585 |
419.62 |
| Aug 09 2019 |
12179 |
480.71 |
| Aug 09 2019 |
11710 |
436.1 |
| Aug 02 2019 |
12317 |
480.71 |
| Aug 02 2019 |
6640 |
419.62 |
| Aug 02 2019 |
11799 |
436.1 |
| Jul 26 2019 |
12387 |
480.71 |
| Jul 26 2019 |
2077 |
367.59 |
| Jul 26 2019 |
6912 |
421.98 |
| Jul 26 2019 |
13947 |
450.33 |
| Jul 19 2019 |
12447 |
480.71 |
| Jul 19 2019 |
2101 |
367.59 |
| Jul 19 2019 |
6114 |
412.15 |
| Jul 19 2019 |
11318 |
431.62 |
| Jul 12 2019 |
12624 |
480.71 |
| Jul 12 2019 |
2093 |
367.59 |
| Jul 12 2019 |
6144 |
412.15 |
| Jul 12 2019 |
11448 |
431.62 |
| Jul 05 2019 |
12987 |
480.71 |
| Jul 05 2019 |
2106 |
367.59 |
| Jul 05 2019 |
6318 |
412.15 |
| Jul 05 2019 |
11764 |
431.62 |
| Jun 28 2019 |
15269 |
504.25 |
| Jun 28 2019 |
2127 |
367.59 |
| Jun 28 2019 |
6379 |
412.15 |
| Jun 28 2019 |
11948 |
431.62 |
| Jun 21 2019 |
6374 |
412.15 |
| Jun 21 2019 |
15259 |
504.25 |
| Jun 21 2019 |
2119 |
367.59 |
| Jun 21 2019 |
11825 |
431.62 |
| Jun 14 2019 |
15175 |
501.43 |
| Jun 14 2019 |
2095 |
367.59 |
| Jun 14 2019 |
6380 |
412.15 |
| Jun 14 2019 |
11908 |
431.62 |
| Jun 07 2019 |
15414 |
501.43 |
| Jun 07 2019 |
2139 |
367.59 |
| Jun 07 2019 |
6424 |
412.15 |
| Jun 07 2019 |
12050 |
431.62 |
| May 31 2019 |
6409 |
412.15 |
| May 31 2019 |
15380 |
501.43 |
| May 31 2019 |
2195 |
367.59 |
| May 31 2019 |
12065 |
431.62 |
| May 24 2019 |
15384 |
501.43 |
| May 24 2019 |
2168 |
367.59 |
| May 24 2019 |
7724 |
425.8 |
| May 24 2019 |
15044 |
451.85 |
| May 17 2019 |
7744 |
425.8 |
| May 17 2019 |
15442 |
501.43 |
| May 17 2019 |
2204 |
367.59 |
| May 17 2019 |
15062 |
451.85 |
| May 10 2019 |
7790 |
425.8 |
| May 10 2019 |
2207 |
367.59 |
| May 10 2019 |
15810 |
506.56 |
| May 10 2019 |
15184 |
453.24 |
| May 03 2019 |
15819 |
506.56 |
| May 03 2019 |
2208 |
367.59 |
| May 03 2019 |
4515 |
389.5 |
| May 03 2019 |
11544 |
427.37 |
| Apr 26 2019 |
15796 |
506.56 |
| Apr 26 2019 |
1536 |
346.85 |
| Apr 26 2019 |
4544 |
389.5 |
| Apr 26 2019 |
11329 |
427.37 |
| Apr 19 2019 |
15961 |
506.56 |
| Apr 19 2019 |
1544 |
346.85 |
| Apr 19 2019 |
4490 |
389.5 |
| Apr 19 2019 |
11283 |
427.37 |
| Apr 18 2019 |
4499 |
389.5 |
| Apr 18 2019 |
15979 |
506.56 |
| Apr 18 2019 |
1546 |
346.85 |
| Apr 12 2019 |
16147 |
506.56 |
| Apr 12 2019 |
1559 |
346.85 |
| Apr 12 2019 |
4491 |
389.5 |
| Apr 12 2019 |
11342 |
427.37 |
| Apr 05 2019 |
15819 |
506.56 |
| Apr 05 2019 |
1522 |
346.85 |
| Apr 05 2019 |
4290 |
389.5 |
| Apr 05 2019 |
10993 |
427.37 |
| Mar 29 2019 |
15604 |
506.56 |
| Mar 29 2019 |
1482 |
346.85 |
| Mar 29 2019 |
4278 |
389.5 |
| Mar 29 2019 |
10866 |
427.37 |
| Mar 22 2019 |
4232 |
389.5 |
| Mar 22 2019 |
15353 |
506.56 |
| Mar 22 2019 |
1512 |
346.85 |
| Mar 22 2019 |
10778 |
427.37 |
| Mar 15 2019 |
1575 |
346.85 |
| Mar 15 2019 |
15272 |
506.56 |
| Mar 15 2019 |
4349 |
389.5 |
| Mar 15 2019 |
10826 |
427.37 |
| Mar 08 2019 |
1503 |
346.85 |
| Mar 08 2019 |
15163 |
506.56 |
| Mar 08 2019 |
4254 |
389.5 |
| Mar 08 2019 |
10645 |
427.37 |
| Mar 01 2019 |
15185 |
506.56 |
| Mar 01 2019 |
1535 |
346.85 |
| Mar 01 2019 |
4287 |
389.5 |
| Mar 01 2019 |
10699 |
427.37 |
| Feb 22 2019 |
4304 |
389.5 |
| Feb 22 2019 |
15203 |
506.56 |
| Feb 22 2019 |
1537 |
346.85 |
| Feb 22 2019 |
10737 |
427.37 |
| Feb 15 2019 |
15124 |
506.56 |
| Feb 15 2019 |
1563 |
346.85 |
| Feb 15 2019 |
4317 |
389.5 |
| Feb 15 2019 |
10662 |
427.37 |
| Feb 08 2019 |
14947 |
506.56 |
| Feb 08 2019 |
1623 |
346.85 |
| Feb 08 2019 |
4305 |
389.5 |
| Feb 08 2019 |
10602 |
427.37 |
| Feb 01 2019 |
1625 |
346.85 |
| Feb 01 2019 |
14972 |
506.56 |
| Feb 01 2019 |
4319 |
389.5 |
| Feb 01 2019 |
10611 |
427.37 |
| Jan 25 2019 |
1625 |
346.85 |
| Jan 25 2019 |
14979 |
506.56 |
| Jan 25 2019 |
4322 |
389.5 |
| Jan 25 2019 |
10646 |
427.37 |
| Jan 18 2019 |
1626 |
346.85 |
| Jan 18 2019 |
15004 |
506.56 |
| Jan 18 2019 |
4340 |
389.5 |
| Jan 18 2019 |
10660 |
427.37 |
| Jan 11 2019 |
14978 |
506.56 |
| Jan 11 2019 |
1626 |
346.85 |
| Jan 11 2019 |
4340 |
389.5 |
| Jan 11 2019 |
10656 |
427.37 |
| Jan 04 2019 |
4341 |
389.5 |
| Jan 04 2019 |
14994 |
506.56 |
| Jan 04 2019 |
1626 |
346.85 |
| Jan 04 2019 |
10665 |
427.37 |
| Dec 28 2018 |
1630 |
346.85 |
| Dec 28 2018 |
14994 |
506.56 |
| Dec 28 2018 |
4341 |
389.5 |
| Dec 28 2018 |
10665 |
427.37 |
| Dec 21 2018 |
1630 |
346.85 |
| Dec 21 2018 |
14994 |
506.56 |
| Dec 21 2018 |
4341 |
389.5 |
| Dec 21 2018 |
10665 |
427.37 |
| Dec 14 2018 |
4341 |
389.5 |
| Dec 14 2018 |
1630 |
346.85 |
| Dec 14 2018 |
14994 |
506.56 |
| Dec 14 2018 |
10665 |
427.37 |
| Dec 07 2018 |
14982 |
506.56 |
| Dec 07 2018 |
1626 |
346.85 |
| Dec 07 2018 |
4341 |
389.5 |
| Dec 07 2018 |
10666 |
427.37 |
| Nov 30 2018 |
4341 |
389.5 |
| Nov 30 2018 |
14982 |
506.56 |
| Nov 30 2018 |
1626 |
346.85 |
| Nov 30 2018 |
10666 |
427.37 |
| Nov 23 2018 |
4341 |
389.5 |
| Nov 23 2018 |
14982 |
506.56 |
| Nov 23 2018 |
1626 |
346.85 |
| Nov 23 2018 |
10666 |
427.37 |
| Nov 16 2018 |
14982 |
506.56 |
| Nov 16 2018 |
1626 |
346.85 |
| Nov 16 2018 |
4341 |
389.5 |
| Nov 16 2018 |
10666 |
427.37 |
| Nov 09 2018 |
1626 |
346.85 |
| Nov 09 2018 |
14982 |
506.56 |
| Nov 09 2018 |
4341 |
389.5 |
| Nov 09 2018 |
10666 |
427.37 |
| Nov 02 2018 |
14982 |
506.56 |
| Nov 02 2018 |
1626 |
346.85 |
| Nov 02 2018 |
4341 |
389.5 |
| Nov 02 2018 |
10641 |
427.37 |
| Oct 26 2018 |
4339 |
389.5 |
| Oct 26 2018 |
1626 |
346.85 |
| Oct 26 2018 |
14982 |
506.56 |
| Oct 26 2018 |
10639 |
427.37 |
| Oct 19 2018 |
1626 |
346.85 |
| Oct 19 2018 |
14982 |
506.56 |
| Oct 19 2018 |
4346 |
389.5 |
| Oct 19 2018 |
10665 |
427.37 |
| Oct 12 2018 |
14957 |
506.56 |
| Oct 12 2018 |
1627 |
346.85 |
| Oct 12 2018 |
4330 |
389.5 |
| Oct 12 2018 |
10627 |
427.37 |
| Oct 05 2018 |
4347 |
389.5 |
| Oct 05 2018 |
14917 |
506.56 |
| Oct 05 2018 |
1627 |
346.85 |
| Oct 05 2018 |
10719 |
427.37 |
| Sep 28 2018 |
1630 |
346.85 |
| Sep 28 2018 |
14928 |
506.56 |
| Sep 28 2018 |
4241 |
389.5 |
| Sep 28 2018 |
10451 |
427.37 |
| Sep 21 2018 |
1617 |
346.85 |
| Sep 21 2018 |
14889 |
506.56 |
| Sep 21 2018 |
4230 |
389.5 |
| Sep 21 2018 |
10435 |
427.37 |
| Sep 14 2018 |
14962 |
506.56 |
| Sep 14 2018 |
1632 |
346.85 |
| Sep 14 2018 |
4229 |
389.5 |
| Sep 14 2018 |
10468 |
427.37 |
| Sep 07 2018 |
1636 |
346.85 |
| Sep 07 2018 |
4300 |
389.5 |
| Sep 07 2018 |
15098 |
506.56 |
| Sep 07 2018 |
10667 |
427.37 |
| Aug 31 2018 |
4311 |
389.5 |
| Aug 31 2018 |
15202 |
506.56 |
| Aug 31 2018 |
1699 |
346.85 |
| Aug 31 2018 |
10741 |
427.37 |
| Aug 24 2018 |
4298 |
389.5 |
| Aug 24 2018 |
16154 |
522.15 |
| Aug 24 2018 |
1686 |
346.85 |
| Aug 24 2018 |
12672 |
442.56 |
| Aug 17 2018 |
16447 |
522.15 |
| Aug 17 2018 |
4298 |
389.5 |
| Aug 17 2018 |
1685 |
346.85 |
| Aug 17 2018 |
12817 |
442.56 |
| Aug 10 2018 |
16417 |
522.15 |
| Aug 10 2018 |
1523 |
340.74 |
| Aug 10 2018 |
4366 |
389.5 |
| Aug 10 2018 |
12901 |
442.56 |
| Aug 03 2018 |
1528 |
340.74 |
| Aug 03 2018 |
16566 |
522.15 |
| Aug 03 2018 |
4461 |
389.5 |
| Aug 03 2018 |
13010 |
442.56 |
| Jul 27 2018 |
1211 |
327.31 |
| Jul 27 2018 |
16592 |
522.15 |
| Jul 27 2018 |
4478 |
389.5 |
| Jul 27 2018 |
13062 |
442.56 |
| Jul 20 2018 |
16822 |
522.15 |
| Jul 20 2018 |
1226 |
327.31 |
| Jul 20 2018 |
4090 |
384.99 |
| Jul 20 2018 |
12894 |
439.85 |
| Jul 13 2018 |
4206 |
384.99 |
| Jul 13 2018 |
1244 |
327.31 |
| Jul 13 2018 |
16583 |
522.15 |
| Jul 13 2018 |
12758 |
439.85 |
| Jul 06 2018 |
15788 |
510.74 |
| Jul 06 2018 |
4018 |
384.99 |
| Jul 06 2018 |
1235 |
327.31 |
| Jul 06 2018 |
10732 |
425.85 |
| Jun 29 2018 |
4039 |
384.99 |
| Jun 29 2018 |
1227 |
327.31 |
| Jun 29 2018 |
14701 |
497.21 |
| Jun 29 2018 |
10753 |
425.85 |
| Jun 22 2018 |
1271 |
327.31 |
| Jun 22 2018 |
15010 |
497.21 |
| Jun 22 2018 |
4154 |
384.99 |
| Jun 22 2018 |
11016 |
425.85 |
| Jun 15 2018 |
1275 |
327.31 |
| Jun 15 2018 |
4182 |
384.99 |
| Jun 15 2018 |
13597 |
481.82 |
| Jun 15 2018 |
9849 |
416.61 |
| Jun 08 2018 |
13734 |
481.82 |
| Jun 08 2018 |
1309 |
327.31 |
| Jun 08 2018 |
4214 |
384.99 |
| Jun 08 2018 |
9998 |
416.61 |
| Jun 01 2018 |
4461 |
384.99 |
| Jun 01 2018 |
13858 |
481.82 |
| Jun 01 2018 |
1968 |
351.77 |
| Jun 01 2018 |
10269 |
416.61 |
| May 25 2018 |
1972 |
351.77 |
| May 25 2018 |
13938 |
481.82 |
| May 25 2018 |
4478 |
384.99 |
| May 25 2018 |
10419 |
416.61 |
| May 18 2018 |
4040 |
378.95 |
| May 18 2018 |
13938 |
481.82 |
| May 18 2018 |
1971 |
351.77 |
| May 18 2018 |
15709 |
456.11 |
| May 11 2018 |
2402 |
364.6 |
| May 11 2018 |
13882 |
481.82 |
| May 11 2018 |
4056 |
378.95 |
| May 11 2018 |
15834 |
456.11 |
| May 04 2018 |
14102 |
481.82 |
| May 04 2018 |
5236 |
391.47 |
| May 04 2018 |
2415 |
364.6 |
| May 04 2018 |
14579 |
445.68 |
| Apr 27 2018 |
1830 |
345.99 |
| Apr 27 2018 |
14132 |
481.82 |
| Apr 27 2018 |
5258 |
391.47 |
| Apr 27 2018 |
14518 |
445.68 |
| Apr 20 2018 |
14262 |
481.82 |
| Apr 20 2018 |
1828 |
345.99 |
| Apr 20 2018 |
5254 |
391.47 |
| Apr 20 2018 |
14598 |
445.68 |
| Apr 13 2018 |
14216 |
481.82 |
| Apr 13 2018 |
5227 |
391.47 |
| Apr 13 2018 |
1796 |
345.99 |
| Apr 13 2018 |
14547 |
445.68 |
| Apr 06 2018 |
14123 |
481.82 |
| Apr 06 2018 |
1800 |
345.99 |
| Apr 06 2018 |
6594 |
405.5 |
| Apr 06 2018 |
12375 |
428.92 |
| Mar 30 2018 |
1791 |
345.99 |
| Mar 30 2018 |
14233 |
481.82 |
| Mar 30 2018 |
6786 |
405.5 |
| Mar 30 2018 |
12585 |
428.92 |
| Mar 23 2018 |
1860 |
345.99 |
| Mar 23 2018 |
6905 |
405.5 |
| Mar 23 2018 |
14247 |
481.82 |
| Mar 23 2018 |
12679 |
428.92 |
| Mar 16 2018 |
6870 |
405.5 |
| Mar 16 2018 |
1869 |
345.99 |
| Mar 16 2018 |
14273 |
481.82 |
| Mar 16 2018 |
12680 |
428.92 |
| Mar 09 2018 |
1858 |
345.99 |
| Mar 09 2018 |
14183 |
481.82 |
| Mar 09 2018 |
6879 |
405.5 |
| Mar 09 2018 |
12631 |
428.92 |
| Mar 02 2018 |
1889 |
345.99 |
| Mar 02 2018 |
14319 |
481.82 |
| Mar 02 2018 |
6922 |
405.5 |
| Mar 02 2018 |
12816 |
428.92 |
| Feb 23 2018 |
6998 |
405.5 |
| Feb 23 2018 |
1923 |
345.99 |
| Feb 23 2018 |
14462 |
481.82 |
| Feb 23 2018 |
12907 |
428.92 |
| Feb 16 2018 |
1879 |
345.99 |
| Feb 16 2018 |
14425 |
481.82 |
| Feb 16 2018 |
7017 |
405.5 |
| Feb 16 2018 |
12924 |
428.92 |
| Feb 09 2018 |
14451 |
481.82 |
| Feb 09 2018 |
1943 |
345.99 |
| Feb 09 2018 |
6960 |
405.5 |
| Feb 09 2018 |
12847 |
428.92 |
| Feb 02 2018 |
1934 |
345.99 |
| Feb 02 2018 |
14411 |
481.82 |
| Feb 02 2018 |
6954 |
405.5 |
| Feb 02 2018 |
12804 |
428.92 |
| Jan 26 2018 |
1934 |
345.99 |
| Jan 26 2018 |
14444 |
481.82 |
| Jan 26 2018 |
6980 |
405.5 |
| Jan 26 2018 |
12841 |
428.92 |
| Jan 19 2018 |
14444 |
481.82 |
| Jan 19 2018 |
1934 |
345.99 |
| Jan 19 2018 |
6996 |
405.5 |
| Jan 19 2018 |
12846 |
428.92 |
| Jan 12 2018 |
1929 |
345.99 |
| Jan 12 2018 |
14418 |
481.82 |
| Jan 12 2018 |
7004 |
405.5 |
| Jan 12 2018 |
12846 |
428.92 |
| Jan 05 2018 |
7004 |
405.5 |
| Jan 05 2018 |
14453 |
481.82 |
| Jan 05 2018 |
1929 |
345.99 |
| Jan 05 2018 |
12864 |
428.92 |
| Dec 29 2017 |
14454 |
481.82 |
| Dec 29 2017 |
1932 |
345.99 |
| Dec 29 2017 |
7004 |
405.5 |
| Dec 29 2017 |
12864 |
428.92 |
| Dec 22 2017 |
14456 |
481.82 |
| Dec 22 2017 |
1932 |
345.99 |
| Dec 22 2017 |
7004 |
405.5 |
| Dec 22 2017 |
12864 |
428.92 |
| Dec 15 2017 |
7004 |
405.5 |
| Dec 15 2017 |
14447 |
481.82 |
| Dec 15 2017 |
1932 |
345.99 |
| Dec 15 2017 |
12863 |
428.92 |
| Dec 08 2017 |
7004 |
405.5 |
| Dec 08 2017 |
14447 |
481.82 |
| Dec 08 2017 |
1932 |
345.99 |
| Dec 08 2017 |
12863 |
428.92 |
| Dec 01 2017 |
14447 |
481.82 |
| Dec 01 2017 |
1932 |
345.99 |
| Dec 01 2017 |
7004 |
405.5 |
| Dec 01 2017 |
12863 |
428.92 |
| Nov 24 2017 |
7004 |
405.5 |
| Nov 24 2017 |
1932 |
345.99 |
| Nov 24 2017 |
14447 |
481.82 |
| Nov 24 2017 |
12863 |
428.92 |
| Nov 17 2017 |
7004 |
405.5 |
| Nov 17 2017 |
1932 |
345.99 |
| Nov 17 2017 |
14447 |
481.82 |
| Nov 17 2017 |
12864 |
428.92 |
| Nov 10 2017 |
1932 |
345.99 |
| Nov 10 2017 |
14447 |
481.82 |
| Nov 10 2017 |
7005 |
405.5 |
| Nov 10 2017 |
12868 |
428.92 |
| Nov 03 2017 |
14448 |
481.82 |
| Nov 03 2017 |
1932 |
345.99 |
| Nov 03 2017 |
7005 |
405.5 |
| Nov 03 2017 |
12869 |
428.92 |
| Oct 27 2017 |
7059 |
405.5 |
| Oct 27 2017 |
14448 |
481.82 |
| Oct 27 2017 |
1932 |
345.99 |
| Oct 27 2017 |
12912 |
428.92 |
| Oct 20 2017 |
1930 |
345.99 |
| Oct 20 2017 |
14463 |
481.82 |
| Oct 20 2017 |
7007 |
405.5 |
| Oct 20 2017 |
12872 |
428.92 |
| Oct 13 2017 |
14463 |
481.82 |
| Oct 13 2017 |
1932 |
345.99 |
| Oct 13 2017 |
7035 |
405.5 |
| Oct 13 2017 |
12891 |
428.92 |
| Oct 06 2017 |
1932 |
345.99 |
| Oct 06 2017 |
14449 |
481.82 |
| Oct 06 2017 |
7038 |
405.5 |
| Oct 06 2017 |
12889 |
428.92 |
| Sep 29 2017 |
7037 |
405.5 |
| Sep 29 2017 |
14466 |
481.82 |
| Sep 29 2017 |
1932 |
345.99 |
| Sep 29 2017 |
12811 |
428.92 |
| Sep 22 2017 |
14458 |
481.82 |
| Sep 22 2017 |
1932 |
345.99 |
| Sep 22 2017 |
7139 |
405.5 |
| Sep 22 2017 |
12939 |
428.92 |
| Sep 15 2017 |
14540 |
481.82 |
| Sep 15 2017 |
1924 |
345.99 |
| Sep 15 2017 |
7168 |
405.5 |
| Sep 15 2017 |
13010 |
428.92 |
| Sep 08 2017 |
7123 |
405.5 |
| Sep 08 2017 |
14560 |
481.82 |
| Sep 08 2017 |
1885 |
345.99 |
| Sep 08 2017 |
13102 |
428.92 |
| Sep 01 2017 |
14775 |
481.82 |
| Sep 01 2017 |
1924 |
345.99 |
| Sep 01 2017 |
7111 |
405.5 |
| Sep 01 2017 |
13136 |
428.92 |
| Aug 25 2017 |
1921 |
345.99 |
| Aug 25 2017 |
14800 |
481.82 |
| Aug 25 2017 |
7490 |
405.5 |
| Aug 25 2017 |
13496 |
428.92 |
| Aug 18 2017 |
1792 |
338 |
| Aug 18 2017 |
14847 |
481.82 |
| Aug 18 2017 |
7515 |
405.5 |
| Aug 18 2017 |
13582 |
428.92 |
| Aug 11 2017 |
14795 |
481.82 |
| Aug 11 2017 |
1885 |
341.16 |
| Aug 11 2017 |
7563 |
405.5 |
| Aug 11 2017 |
13637 |
428.92 |
| Aug 04 2017 |
14938 |
481.82 |
| Aug 04 2017 |
1928 |
341.16 |
| Aug 04 2017 |
7617 |
405.5 |
| Aug 04 2017 |
13826 |
428.92 |
| Jul 28 2017 |
1941 |
341.16 |
| Jul 28 2017 |
14981 |
481.82 |
| Jul 28 2017 |
6663 |
395.25 |
| Jul 28 2017 |
10703 |
405.56 |
| Jul 21 2017 |
7333 |
400.68 |
| Jul 21 2017 |
1978 |
341.16 |
| Jul 21 2017 |
15060 |
481.82 |
| Jul 21 2017 |
13672 |
426.03 |
| Jul 14 2017 |
2045 |
341.16 |
| Jul 14 2017 |
15142 |
481.82 |
| Jul 14 2017 |
7372 |
400.68 |
| Jul 14 2017 |
13731 |
426.03 |
| Jul 07 2017 |
11736 |
446.81 |
| Jul 07 2017 |
2085 |
341.16 |
| Jul 07 2017 |
7412 |
400.68 |
| Jul 07 2017 |
11845 |
412.21 |
| Jun 30 2017 |
7437 |
400.68 |
| Jun 30 2017 |
11804 |
446.81 |
| Jun 30 2017 |
2069 |
341.16 |
| Jun 30 2017 |
11904 |
412.21 |
| Jun 23 2017 |
9919 |
423.56 |
| Jun 23 2017 |
12833 |
446.81 |
| Jun 23 2017 |
2099 |
341.16 |
| Jun 23 2017 |
13078 |
420.15 |
| Jun 16 2017 |
9518 |
414.41 |
| Jun 16 2017 |
2103 |
341.16 |
| Jun 16 2017 |
9942 |
423.56 |
| Jun 16 2017 |
11156 |
406.17 |
| Jun 09 2017 |
7206 |
398.35 |
| Jun 09 2017 |
2130 |
341.16 |
| Jun 09 2017 |
9594 |
414.41 |
| Jun 09 2017 |
8626 |
387.02 |
| Jun 02 2017 |
7469 |
398.35 |
| Jun 02 2017 |
1966 |
335.43 |
| Jun 02 2017 |
9613 |
414.41 |
| Jun 02 2017 |
8827 |
387.02 |
| May 26 2017 |
1972 |
335.43 |
| May 26 2017 |
9707 |
414.41 |
| May 26 2017 |
7495 |
398.35 |
| May 26 2017 |
8840 |
387.02 |
| May 19 2017 |
2025 |
335.43 |
| May 19 2017 |
10752 |
424.02 |
| May 19 2017 |
7663 |
398.35 |
| May 19 2017 |
8952 |
387.02 |
| May 12 2017 |
7714 |
398.35 |
| May 12 2017 |
12026 |
434.25 |
| May 12 2017 |
2057 |
335.43 |
| May 12 2017 |
9049 |
387.02 |
| May 05 2017 |
2177 |
335.43 |
| May 05 2017 |
12035 |
434.25 |
| May 05 2017 |
6831 |
389.24 |
| May 05 2017 |
8009 |
377.91 |
| Apr 28 2017 |
11833 |
434.25 |
| Apr 28 2017 |
2023 |
330.69 |
| Apr 28 2017 |
6828 |
389.24 |
| Apr 28 2017 |
7956 |
377.91 |
| Apr 21 2017 |
12032 |
434.25 |
| Apr 21 2017 |
2048 |
330.69 |
| Apr 21 2017 |
6957 |
389.24 |
| Apr 21 2017 |
8012 |
377.91 |
| Apr 14 2017 |
7051 |
389.24 |
| Apr 14 2017 |
2136 |
330.69 |
| Apr 14 2017 |
12105 |
434.25 |
| Apr 14 2017 |
8057 |
377.91 |
| Apr 07 2017 |
12200 |
434.25 |
| Apr 07 2017 |
2120 |
330.69 |
| Apr 07 2017 |
7421 |
393.54 |
| Apr 07 2017 |
7923 |
377.91 |
| Mar 31 2017 |
2181 |
330.69 |
| Mar 31 2017 |
12505 |
434.25 |
| Mar 31 2017 |
7478 |
393.54 |
| Mar 31 2017 |
8102 |
377.91 |
| Mar 24 2017 |
7362 |
393.54 |
| Mar 24 2017 |
2130 |
330.69 |
| Mar 24 2017 |
12370 |
434.25 |
| Mar 24 2017 |
8011 |
377.91 |
| Mar 17 2017 |
2143 |
330.69 |
| Mar 17 2017 |
12481 |
434.25 |
| Mar 17 2017 |
7452 |
393.54 |
| Mar 17 2017 |
8057 |
377.91 |
| Mar 10 2017 |
12633 |
434.25 |
| Mar 10 2017 |
2142 |
330.69 |
| Mar 10 2017 |
7472 |
393.54 |
| Mar 10 2017 |
8102 |
377.91 |
| Mar 03 2017 |
12549 |
434.25 |
| Mar 03 2017 |
2144 |
330.69 |
| Mar 03 2017 |
7439 |
393.54 |
| Mar 03 2017 |
8108 |
377.91 |
| Feb 24 2017 |
2178 |
330.69 |
| Feb 24 2017 |
12491 |
434.25 |
| Feb 24 2017 |
7526 |
393.54 |
| Feb 24 2017 |
8156 |
377.91 |
| Feb 17 2017 |
2130 |
330.69 |
| Feb 17 2017 |
12320 |
434.25 |
| Feb 17 2017 |
7555 |
393.54 |
| Feb 17 2017 |
8215 |
377.91 |
| Feb 10 2017 |
12369 |
434.25 |
| Feb 10 2017 |
2152 |
330.69 |
| Feb 10 2017 |
7648 |
393.54 |
| Feb 10 2017 |
8258 |
377.91 |
| Feb 03 2017 |
7635 |
393.54 |
| Feb 03 2017 |
12371 |
434.25 |
| Feb 03 2017 |
2154 |
330.69 |
| Feb 03 2017 |
8274 |
377.91 |
| Jan 27 2017 |
2154 |
330.69 |
| Jan 27 2017 |
12389 |
434.25 |
| Jan 27 2017 |
7605 |
393.54 |
| Jan 27 2017 |
8275 |
377.91 |
| Jan 20 2017 |
2150 |
330.69 |
| Jan 20 2017 |
12366 |
434.25 |
| Jan 20 2017 |
7598 |
393.54 |
| Jan 20 2017 |
8277 |
377.91 |
| Jan 13 2017 |
7599 |
393.54 |
| Jan 13 2017 |
2150 |
330.69 |
| Jan 13 2017 |
12375 |
434.25 |
| Jan 13 2017 |
8279 |
377.91 |
| Jan 06 2017 |
7599 |
393.54 |
| Jan 06 2017 |
12379 |
434.25 |
| Jan 06 2017 |
2150 |
330.69 |
| Jan 06 2017 |
8260 |
377.91 |
| Dec 30 2016 |
12383 |
434.25 |
| Dec 30 2016 |
2155 |
330.69 |
| Dec 30 2016 |
7599 |
393.54 |
| Dec 30 2016 |
8262 |
377.91 |
| Dec 23 2016 |
7599 |
393.54 |
| Dec 23 2016 |
12383 |
434.25 |
| Dec 23 2016 |
2155 |
330.69 |
| Dec 23 2016 |
8262 |
377.91 |
| Dec 16 2016 |
7599 |
393.54 |
| Dec 16 2016 |
2155 |
330.69 |
| Dec 16 2016 |
12381 |
434.25 |
| Dec 16 2016 |
8258 |
377.91 |
| Dec 09 2016 |
2155 |
330.69 |
| Dec 09 2016 |
12386 |
434.25 |
| Dec 09 2016 |
7598 |
393.54 |
| Dec 09 2016 |
8258 |
377.91 |
| Dec 02 2016 |
12386 |
434.25 |
| Dec 02 2016 |
2155 |
330.69 |
| Dec 02 2016 |
7598 |
393.54 |
| Dec 02 2016 |
8258 |
377.91 |
| Nov 25 2016 |
7598 |
393.54 |
| Nov 25 2016 |
2152 |
330.69 |
| Nov 25 2016 |
12381 |
434.25 |
| Nov 25 2016 |
8255 |
377.91 |
| Nov 18 2016 |
2152 |
330.69 |
| Nov 18 2016 |
12381 |
434.25 |
| Nov 18 2016 |
7598 |
393.54 |
| Nov 18 2016 |
8255 |
377.91 |
| Nov 11 2016 |
12381 |
434.25 |
| Nov 11 2016 |
2152 |
330.69 |
| Nov 11 2016 |
7590 |
393.54 |
| Nov 11 2016 |
8250 |
377.91 |
| Nov 04 2016 |
2152 |
330.69 |
| Nov 04 2016 |
12381 |
434.25 |
| Nov 04 2016 |
7590 |
393.54 |
| Nov 04 2016 |
8250 |
377.91 |
| Oct 28 2016 |
7608 |
393.54 |
| Oct 28 2016 |
2150 |
330.69 |
| Oct 28 2016 |
12382 |
434.25 |
| Oct 28 2016 |
8267 |
377.91 |
| Oct 21 2016 |
2150 |
330.69 |
| Oct 21 2016 |
12384 |
434.25 |
| Oct 21 2016 |
7613 |
393.54 |
| Oct 21 2016 |
8268 |
377.91 |
| Oct 14 2016 |
12355 |
434.25 |
| Oct 14 2016 |
2152 |
330.69 |
| Oct 14 2016 |
7622 |
393.54 |
| Oct 14 2016 |
8311 |
377.91 |
| Oct 07 2016 |
7616 |
393.54 |
| Oct 07 2016 |
12369 |
434.25 |
| Oct 07 2016 |
2152 |
330.69 |
| Oct 07 2016 |
8309 |
377.91 |
| Sep 30 2016 |
2181 |
330.69 |
| Sep 30 2016 |
12393 |
434.25 |
| Sep 30 2016 |
7621 |
393.54 |
| Sep 30 2016 |
8316 |
377.91 |
| Sep 23 2016 |
2176 |
330.69 |
| Sep 23 2016 |
12397 |
434.25 |
| Sep 23 2016 |
7557 |
393.54 |
| Sep 23 2016 |
8280 |
377.91 |
| Sep 16 2016 |
2174 |
330.69 |
| Sep 16 2016 |
12454 |
434.25 |
| Sep 16 2016 |
7525 |
393.54 |
| Sep 16 2016 |
8287 |
377.91 |
| Sep 09 2016 |
2264 |
330.69 |
| Sep 09 2016 |
12540 |
434.25 |
| Sep 09 2016 |
7613 |
393.54 |
| Sep 09 2016 |
8325 |
377.91 |
| Sep 02 2016 |
2311 |
330.69 |
| Sep 02 2016 |
12700 |
434.25 |
| Sep 02 2016 |
7633 |
393.54 |
| Sep 02 2016 |
8417 |
377.91 |
| Aug 26 2016 |
12753 |
434.25 |
| Aug 26 2016 |
2268 |
330.69 |
| Aug 26 2016 |
7342 |
393.54 |
| Aug 26 2016 |
8123 |
377.91 |
| Aug 19 2016 |
7358 |
393.54 |
| Aug 19 2016 |
12785 |
434.25 |
| Aug 19 2016 |
2514 |
336.73 |
| Aug 19 2016 |
8141 |
377.91 |
| Aug 12 2016 |
2884 |
336.73 |
| Aug 12 2016 |
12935 |
434.25 |
| Aug 12 2016 |
9380 |
413.42 |
| Aug 12 2016 |
6793 |
357.38 |
| Aug 05 2016 |
12907 |
434.25 |
| Aug 05 2016 |
2895 |
336.73 |
| Aug 05 2016 |
9420 |
413.42 |
| Aug 05 2016 |
6910 |
357.38 |
| Jul 29 2016 |
9285 |
413.42 |
| Jul 29 2016 |
2892 |
336.73 |
| Jul 29 2016 |
12923 |
434.25 |
| Jul 29 2016 |
6954 |
357.38 |
| Jul 22 2016 |
9406 |
413.42 |
| Jul 22 2016 |
2985 |
336.73 |
| Jul 22 2016 |
13117 |
434.25 |
| Jul 22 2016 |
7041 |
357.38 |
| Jun 22 2016 |
6576 |
383.77 |
| Jun 22 2016 |
12572 |
426.29 |
| Jun 22 2016 |
3021 |
336.73 |
| Jun 22 2016 |
6187 |
341.06 |
| Jun 15 2016 |
6740 |
384.21 |
| Jun 15 2016 |
15573 |
454.1 |
| Jun 15 2016 |
3079 |
336.73 |
| Jun 15 2016 |
6319 |
341.55 |
| Jun 08 2016 |
15679 |
454.1 |
| Jun 08 2016 |
3112 |
336.73 |
| Jun 08 2016 |
9049 |
406.76 |
| Jun 08 2016 |
8541 |
362.38 |
| Jun 01 2016 |
2474 |
313.35 |
| Jun 01 2016 |
15729 |
454.1 |
| Jun 01 2016 |
9154 |
406.76 |
| Jun 01 2016 |
10564 |
376.69 |
| May 25 2016 |
15681 |
454.1 |
| May 25 2016 |
2468 |
313.35 |
| May 25 2016 |
9167 |
406.76 |
| May 25 2016 |
10566 |
376.69 |
| May 18 2016 |
2449 |
313.35 |
| May 18 2016 |
9227 |
406.76 |
| May 18 2016 |
8599 |
360.06 |
| May 11 2016 |
9241 |
406.76 |
| May 11 2016 |
2385 |
313.35 |
| May 11 2016 |
8569 |
360.06 |
| May 04 2016 |
3775 |
351.83 |
| May 04 2016 |
14432 |
455.06 |
| May 04 2016 |
11829 |
386.24 |
| Apr 27 2016 |
3163 |
332.14 |
| Apr 27 2016 |
14673 |
455.06 |
| Apr 27 2016 |
9066 |
362.87 |
| Apr 20 2016 |
14617 |
455.06 |
| Apr 20 2016 |
3245 |
332.14 |
| Apr 20 2016 |
9171 |
362.87 |
| Apr 13 2016 |
3285 |
332.14 |
| Apr 13 2016 |
6010 |
332.14 |
| Apr 06 2016 |
3339 |
332.14 |
| Apr 06 2016 |
6065 |
332.14 |
| Mar 30 2016 |
3255 |
332.14 |
| Mar 30 2016 |
6009 |
332.14 |
| Mar 23 2016 |
3350 |
332.14 |
| Mar 23 2016 |
6100 |
332.14 |
| Mar 16 2016 |
3347 |
332.14 |
| Mar 16 2016 |
6045 |
332.14 |
| Mar 09 2016 |
3382 |
332.14 |
| Mar 09 2016 |
6051 |
332.14 |
| Mar 02 2016 |
3393 |
332.14 |
| Mar 02 2016 |
6036 |
332.14 |
| Feb 24 2016 |
3364 |
332.14 |
| Feb 24 2016 |
6036 |
332.14 |
| Feb 17 2016 |
3378 |
332.14 |
| Feb 17 2016 |
6095 |
332.14 |
| Feb 10 2016 |
3395 |
332.14 |
| Feb 10 2016 |
6122 |
332.14 |
| Feb 03 2016 |
3392 |
332.14 |
| Feb 03 2016 |
6150 |
332.14 |
| Jan 27 2016 |
3392 |
332.14 |
| Jan 27 2016 |
6160 |
332.14 |
| Jan 20 2016 |
3392 |
332.14 |
| Jan 20 2016 |
6164 |
332.14 |
| Jan 13 2016 |
3392 |
332.14 |
| Jan 13 2016 |
6176 |
332.14 |
| Jan 06 2016 |
3392 |
332.14 |
| Jan 06 2016 |
6179 |
332.14 |
| Dec 30 2015 |
3392 |
332.14 |
| Dec 30 2015 |
6178 |
332.14 |
| Dec 23 2015 |
3392 |
332.14 |
| Dec 23 2015 |
6178 |
332.14 |
| Dec 16 2015 |
3392 |
332.14 |
| Dec 16 2015 |
6178 |
332.14 |
| Dec 09 2015 |
3392 |
332.14 |
| Dec 09 2015 |
6179 |
332.14 |
| Dec 02 2015 |
3392 |
332.14 |
| Dec 02 2015 |
6181 |
332.14 |
| Nov 25 2015 |
3392 |
332.14 |
| Nov 25 2015 |
6181 |
332.14 |
| Nov 18 2015 |
3392 |
332.14 |
| Nov 18 2015 |
6181 |
332.14 |
| Nov 11 2015 |
3392 |
332.14 |
| Nov 11 2015 |
6182 |
332.14 |
| Nov 04 2015 |
3392 |
332.14 |
| Nov 04 2015 |
6182 |
332.14 |
| Oct 28 2015 |
3389 |
332.14 |
| Oct 28 2015 |
6174 |
332.14 |
| Oct 21 2015 |
3386 |
332.14 |
| Oct 21 2015 |
6178 |
332.14 |
| Oct 14 2015 |
3386 |
332.14 |
| Oct 14 2015 |
6178 |
332.14 |
| Oct 07 2015 |
3386 |
332.14 |
| Oct 07 2015 |
6174 |
332.14 |
| Sep 30 2015 |
3391 |
332.14 |
| Sep 30 2015 |
6184 |
332.14 |
| Sep 23 2015 |
3413 |
332.14 |
| Sep 23 2015 |
6205 |
332.14 |
| Sep 16 2015 |
3407 |
332.14 |
| Sep 16 2015 |
6209 |
332.14 |
| Sep 09 2015 |
3398 |
332.14 |
| Sep 09 2015 |
6215 |
332.14 |
| Sep 02 2015 |
3346 |
332.14 |
| Sep 02 2015 |
6210 |
332.14 |
| Aug 26 2015 |
4179 |
340.48 |
| Aug 26 2015 |
3458 |
332.14 |
| Aug 26 2015 |
6494 |
334.22 |
| Aug 19 2015 |
3439 |
332.14 |
| Aug 19 2015 |
4336 |
340.48 |
| Aug 19 2015 |
6652 |
334.92 |
| Aug 12 2015 |
3229 |
325.78 |
| Aug 12 2015 |
4314 |
340.48 |
| Aug 12 2015 |
6177 |
329.46 |
| Aug 05 2015 |
3242 |
325.78 |
| Aug 05 2015 |
4383 |
340.48 |
| Aug 05 2015 |
6196 |
329.46 |
| Jul 29 2015 |
4372 |
340.48 |
| Jul 29 2015 |
3206 |
325.78 |
| Jul 29 2015 |
6250 |
329.46 |
| Jul 22 2015 |
3383 |
330.67 |
| Jul 22 2015 |
4377 |
340.48 |
| Jul 22 2015 |
6541 |
332.63 |
| Jul 15 2015 |
3487 |
330.67 |
| Jul 15 2015 |
4545 |
340.48 |
| Jul 15 2015 |
6660 |
332.63 |
| Jul 08 2015 |
3557 |
330.67 |
| Jul 08 2015 |
4585 |
340.48 |
| Jul 08 2015 |
6764 |
332.63 |
| Jul 01 2015 |
3590 |
330.67 |
| Jul 01 2015 |
4622 |
340.48 |
| Jul 01 2015 |
6814 |
332.63 |
| Jun 24 2015 |
3589 |
330.67 |
| Jun 24 2015 |
4649 |
340.48 |
| Jun 24 2015 |
6882 |
332.63 |
| Jun 17 2015 |
3636 |
330.67 |
| Jun 17 2015 |
12538 |
418.65 |
| Jun 17 2015 |
4643 |
340.48 |
| Jun 17 2015 |
6983 |
332.63 |
| Jun 10 2015 |
4668 |
340.48 |
| Jun 10 2015 |
3598 |
330.67 |
| Jun 10 2015 |
12567 |
418.65 |
| Jun 10 2015 |
6896 |
332.63 |
| Jun 03 2015 |
12563 |
418.65 |
| Jun 03 2015 |
3596 |
330.67 |
| Jun 03 2015 |
4746 |
340.48 |
| Jun 03 2015 |
7019 |
332.63 |
| May 27 2015 |
3584 |
330.67 |
| May 27 2015 |
12536 |
418.65 |
| May 27 2015 |
4707 |
340.48 |
| May 27 2015 |
7002 |
332.63 |
| May 20 2015 |
4667 |
338.98 |
| May 20 2015 |
3563 |
330.67 |
| May 20 2015 |
12592 |
418.65 |
| May 20 2015 |
6373 |
325.82 |
| May 13 2015 |
12561 |
418.65 |
| May 13 2015 |
3566 |
330.67 |
| May 13 2015 |
5282 |
346.69 |
| May 13 2015 |
6408 |
325.82 |
| May 06 2015 |
2895 |
317.05 |
| May 06 2015 |
5210 |
346.69 |
| May 06 2015 |
12255 |
418.65 |
| May 06 2015 |
6222 |
325.82 |
| Apr 29 2015 |
12420 |
418.65 |
| Apr 29 2015 |
3427 |
329.21 |
| Apr 29 2015 |
4994 |
342.81 |
| Apr 29 2015 |
7090 |
333.51 |
| Apr 22 2015 |
5047 |
342.81 |
| Apr 22 2015 |
12471 |
418.65 |
| Apr 22 2015 |
3145 |
320.87 |
| Apr 22 2015 |
6289 |
325.28 |
| Apr 15 2015 |
3123 |
320.87 |
| Apr 15 2015 |
12410 |
418.65 |
| Apr 15 2015 |
5164 |
343.95 |
| Apr 15 2015 |
6331 |
325.28 |
| Apr 08 2015 |
5151 |
343.95 |
| Apr 08 2015 |
12566 |
418.65 |
| Apr 08 2015 |
3124 |
320.87 |
| Apr 08 2015 |
6383 |
325.28 |
| Apr 01 2015 |
3106 |
320.87 |
| Apr 01 2015 |
12685 |
418.65 |
| Apr 01 2015 |
5227 |
343.95 |
| Apr 01 2015 |
6485 |
325.28 |
| Mar 25 2015 |
12549 |
418.65 |
| Mar 25 2015 |
5027 |
343.95 |
| Mar 25 2015 |
3136 |
320.87 |
| Mar 25 2015 |
6327 |
325.28 |
| Mar 18 2015 |
12358 |
418.65 |
| Mar 18 2015 |
3081 |
320.87 |
| Mar 18 2015 |
4877 |
343.95 |
| Mar 18 2015 |
6266 |
325.28 |
| Mar 11 2015 |
4985 |
343.95 |
| Mar 11 2015 |
12466 |
418.65 |
| Mar 11 2015 |
3158 |
320.87 |
| Mar 11 2015 |
6521 |
325.28 |
| Mar 04 2015 |
3186 |
320.87 |
| Mar 04 2015 |
12642 |
418.65 |
| Mar 04 2015 |
5085 |
343.95 |
| Mar 04 2015 |
6591 |
325.28 |
| Feb 25 2015 |
5110 |
343.95 |
| Feb 25 2015 |
3161 |
320.87 |
| Feb 25 2015 |
12566 |
418.65 |
| Feb 25 2015 |
6609 |
325.28 |
| Feb 18 2015 |
5200 |
343.95 |
| Feb 18 2015 |
3175 |
320.87 |
| Feb 18 2015 |
12628 |
418.65 |
| Feb 18 2015 |
6699 |
325.28 |
| Feb 11 2015 |
5227 |
343.95 |
| Feb 11 2015 |
12664 |
418.65 |
| Feb 11 2015 |
3195 |
320.87 |
| Feb 11 2015 |
6720 |
325.28 |
| Feb 04 2015 |
12647 |
418.65 |
| Feb 04 2015 |
3195 |
320.87 |
| Feb 04 2015 |
5260 |
343.95 |
| Feb 04 2015 |
6735 |
325.28 |
| Jan 28 2015 |
3195 |
320.87 |
| Jan 28 2015 |
12672 |
418.65 |
| Jan 28 2015 |
5271 |
343.95 |
| Jan 28 2015 |
6751 |
325.28 |
| Jan 21 2015 |
3195 |
320.87 |
| Jan 21 2015 |
12660 |
418.65 |
| Jan 21 2015 |
5286 |
343.95 |
| Jan 21 2015 |
6766 |
325.28 |
| Jan 14 2015 |
5294 |
343.95 |
| Jan 14 2015 |
3195 |
320.87 |
| Jan 14 2015 |
12668 |
418.65 |
| Jan 14 2015 |
6780 |
325.28 |
| Jan 07 2015 |
5294 |
343.95 |
| Jan 07 2015 |
12652 |
418.65 |
| Jan 07 2015 |
3195 |
320.87 |
| Jan 07 2015 |
6777 |
325.28 |
| Dec 31 2014 |
12652 |
418.65 |
| Dec 31 2014 |
5294 |
343.95 |
| Dec 31 2014 |
3199 |
320.87 |
| Dec 31 2014 |
6781 |
325.28 |
| Dec 24 2014 |
5294 |
343.95 |
| Dec 24 2014 |
12652 |
418.65 |
| Dec 24 2014 |
3199 |
320.87 |
| Dec 24 2014 |
6781 |
325.28 |
| Dec 17 2014 |
3199 |
320.87 |
| Dec 17 2014 |
12637 |
418.65 |
| Dec 17 2014 |
5294 |
343.95 |
| Dec 17 2014 |
6781 |
325.28 |
| Dec 10 2014 |
3199 |
320.87 |
| Dec 10 2014 |
12637 |
418.65 |
| Dec 10 2014 |
5294 |
343.95 |
| Dec 10 2014 |
6781 |
325.28 |
| Dec 03 2014 |
3200 |
320.87 |
| Dec 03 2014 |
12637 |
418.65 |
| Dec 03 2014 |
5294 |
343.95 |
| Dec 03 2014 |
6781 |
325.28 |
| Nov 26 2014 |
5294 |
343.95 |
| Nov 26 2014 |
12637 |
418.65 |
| Nov 26 2014 |
3200 |
320.87 |
| Nov 26 2014 |
6781 |
325.28 |
| Nov 19 2014 |
3199 |
320.87 |
| Nov 19 2014 |
12637 |
418.65 |
| Nov 19 2014 |
5294 |
343.95 |
| Nov 19 2014 |
6780 |
325.28 |
| Nov 12 2014 |
12637 |
418.65 |
| Nov 12 2014 |
3199 |
320.87 |
| Nov 12 2014 |
5294 |
343.95 |
| Nov 12 2014 |
6780 |
325.28 |
| Nov 05 2014 |
5294 |
343.95 |
| Nov 05 2014 |
3199 |
320.87 |
| Nov 05 2014 |
12637 |
418.65 |
| Nov 05 2014 |
6780 |
325.28 |
| Oct 29 2014 |
5295 |
343.95 |
| Oct 29 2014 |
12637 |
418.65 |
| Oct 29 2014 |
3199 |
320.87 |
| Oct 29 2014 |
6780 |
325.28 |
| Oct 22 2014 |
3199 |
320.87 |
| Oct 22 2014 |
12596 |
418.65 |
| Oct 22 2014 |
5290 |
343.95 |
| Oct 22 2014 |
6788 |
325.28 |
| Oct 15 2014 |
5279 |
343.95 |
| Oct 15 2014 |
12581 |
418.65 |
| Oct 15 2014 |
3199 |
320.87 |
| Oct 15 2014 |
6782 |
325.28 |
| Oct 08 2014 |
5285 |
343.95 |
| Oct 08 2014 |
12563 |
418.65 |
| Oct 08 2014 |
3197 |
320.87 |
| Oct 08 2014 |
6788 |
325.28 |
| Oct 01 2014 |
12582 |
418.65 |
| Oct 01 2014 |
3195 |
320.87 |
| Oct 01 2014 |
5290 |
343.95 |
| Oct 01 2014 |
6797 |
325.28 |
| Sep 24 2014 |
3176 |
320.87 |
| Sep 24 2014 |
12543 |
418.65 |
| Sep 24 2014 |
5292 |
343.95 |
| Sep 24 2014 |
6786 |
325.28 |
| Sep 17 2014 |
5269 |
343.95 |
| Sep 17 2014 |
3168 |
320.87 |
| Sep 17 2014 |
12601 |
418.65 |
| Sep 17 2014 |
6806 |
325.28 |
| Sep 10 2014 |
3166 |
320.87 |
| Sep 10 2014 |
12484 |
418.65 |
| Sep 10 2014 |
5294 |
343.95 |
| Sep 10 2014 |
6796 |
325.28 |
| Sep 03 2014 |
3287 |
324.77 |
| Sep 03 2014 |
12467 |
418.65 |
| Sep 03 2014 |
5296 |
343.95 |
| Sep 03 2014 |
7449 |
331.73 |
| Aug 27 2014 |
12580 |
418.65 |
| Aug 27 2014 |
3228 |
324.77 |
| Aug 27 2014 |
5350 |
345.69 |
| Aug 27 2014 |
7600 |
333.34 |
| Aug 20 2014 |
5348 |
345.69 |
| Aug 20 2014 |
12522 |
418.65 |
| Aug 20 2014 |
3224 |
324.77 |
| Aug 20 2014 |
7621 |
333.34 |
| Aug 13 2014 |
3271 |
324.77 |
| Aug 13 2014 |
12551 |
418.65 |
| Aug 13 2014 |
5329 |
345.69 |
| Aug 13 2014 |
7676 |
333.34 |
| Aug 06 2014 |
2570 |
304.2 |
| Aug 06 2014 |
12579 |
418.65 |
| Aug 06 2014 |
5407 |
345.69 |
| Aug 06 2014 |
7774 |
334.11 |
| Jul 30 2014 |
5409 |
345.69 |
| Jul 30 2014 |
12587 |
418.65 |
| Jul 30 2014 |
2985 |
314.59 |
| Jul 30 2014 |
7244 |
327.98 |
| Jul 23 2014 |
12510 |
418.65 |
| Jul 23 2014 |
3178 |
322.37 |
| Jul 23 2014 |
5413 |
345.69 |
| Jul 23 2014 |
7269 |
327.98 |
| Jul 16 2014 |
12498 |
418.65 |
| Jul 16 2014 |
3249 |
322.37 |
| Jul 16 2014 |
5454 |
345.69 |
| Jul 16 2014 |
7231 |
327.98 |
| Jul 09 2014 |
3153 |
322.37 |
| Jul 09 2014 |
12606 |
418.65 |
| Jul 09 2014 |
4803 |
335.48 |
| Jul 09 2014 |
7205 |
327.98 |
| Jul 02 2014 |
12720 |
418.65 |
| Jul 02 2014 |
3278 |
322.37 |
| Jul 02 2014 |
4842 |
335.48 |
| Jul 02 2014 |
7338 |
327.98 |
| Jun 25 2014 |
3138 |
322.37 |
| Jun 25 2014 |
12830 |
418.65 |
| Jun 25 2014 |
4911 |
335.48 |
| Jun 25 2014 |
7295 |
327.98 |
| Jun 18 2014 |
3144 |
322.37 |
| Jun 18 2014 |
4926 |
335.48 |
| Jun 18 2014 |
6262 |
316.47 |
| Jun 11 2014 |
4960 |
335.48 |
| Jun 11 2014 |
3266 |
322.37 |
| Jun 11 2014 |
6312 |
316.47 |
| Jun 04 2014 |
3288 |
322.37 |
| Jun 04 2014 |
5168 |
337.54 |
| Jun 04 2014 |
6578 |
318.53 |
| May 28 2014 |
3316 |
322.61 |
| May 28 2014 |
5355 |
340.41 |
| May 28 2014 |
5638 |
307.31 |
| May 21 2014 |
5387 |
340.41 |
| May 21 2014 |
3305 |
322.61 |
| May 21 2014 |
5679 |
307.31 |
| May 14 2014 |
4856 |
331.66 |
| May 14 2014 |
3457 |
325.56 |
| May 14 2014 |
5601 |
306.07 |
| May 07 2014 |
8710 |
370.61 |
| May 07 2014 |
3310 |
325.56 |
| May 07 2014 |
4742 |
331.66 |
| May 07 2014 |
5628 |
306.07 |
| Apr 30 2014 |
5425 |
338.33 |
| Apr 30 2014 |
9027 |
370.61 |
| Apr 30 2014 |
3693 |
330.9 |
| Apr 30 2014 |
6447 |
312.82 |
| Apr 23 2014 |
5558 |
338.33 |
| Apr 23 2014 |
9100 |
370.61 |
| Apr 23 2014 |
3814 |
330.9 |
| Apr 23 2014 |
6516 |
312.82 |
| Apr 16 2014 |
3794 |
330.9 |
| Apr 16 2014 |
9063 |
370.61 |
| Apr 16 2014 |
6051 |
344.89 |
| Apr 16 2014 |
6005 |
307.45 |
| Apr 09 2014 |
9150 |
370.61 |
| Apr 09 2014 |
3806 |
330.9 |
| Apr 09 2014 |
6237 |
344.89 |
| Apr 09 2014 |
6099 |
307.45 |
| Apr 02 2014 |
6279 |
344.89 |
| Apr 02 2014 |
9249 |
370.61 |
| Apr 02 2014 |
3721 |
330.9 |
| Apr 02 2014 |
5990 |
307.45 |
| Mar 26 2014 |
3713 |
330.9 |
| Mar 26 2014 |
11747 |
393.83 |
| Mar 26 2014 |
6201 |
344.89 |
| Mar 26 2014 |
6037 |
307.45 |
| Mar 19 2014 |
3803 |
330.9 |
| Mar 19 2014 |
11809 |
393.83 |
| Mar 19 2014 |
6207 |
344.89 |
| Mar 19 2014 |
6091 |
307.45 |
| Mar 12 2014 |
11814 |
393.83 |
| Mar 12 2014 |
3825 |
330.9 |
| Mar 12 2014 |
6247 |
344.89 |
| Mar 12 2014 |
6135 |
307.45 |
| Mar 05 2014 |
6191 |
344.89 |
| Mar 05 2014 |
11845 |
393.83 |
| Mar 05 2014 |
3783 |
330.9 |
| Mar 05 2014 |
6150 |
307.45 |
| Feb 26 2014 |
11857 |
393.83 |
| Feb 26 2014 |
3804 |
330.9 |
| Feb 26 2014 |
6214 |
344.89 |
| Feb 26 2014 |
6185 |
307.45 |
| Feb 19 2014 |
3815 |
330.9 |
| Feb 19 2014 |
11883 |
393.83 |
| Feb 19 2014 |
6268 |
344.89 |
| Feb 19 2014 |
6220 |
307.45 |
| Feb 12 2014 |
6262 |
344.89 |
| Feb 12 2014 |
11888 |
393.83 |
| Feb 12 2014 |
3841 |
330.9 |
| Feb 12 2014 |
6213 |
307.45 |
| Feb 05 2014 |
3838 |
330.9 |
| Feb 05 2014 |
11980 |
393.83 |
| Feb 05 2014 |
6307 |
344.89 |
| Feb 05 2014 |
6261 |
307.45 |
| Jan 29 2014 |
12049 |
393.83 |
| Jan 29 2014 |
3838 |
330.9 |
| Jan 29 2014 |
6287 |
344.89 |
| Jan 29 2014 |
6295 |
307.45 |
| Jan 22 2014 |
3832 |
330.9 |
| Jan 22 2014 |
12018 |
393.83 |
| Jan 22 2014 |
6274 |
344.89 |
| Jan 22 2014 |
6289 |
307.45 |
| Jan 15 2014 |
3832 |
330.9 |
| Jan 15 2014 |
12055 |
393.83 |
| Jan 15 2014 |
6274 |
344.89 |
| Jan 15 2014 |
6304 |
307.45 |
| Jan 08 2014 |
12073 |
393.83 |
| Jan 08 2014 |
3832 |
330.9 |
| Jan 08 2014 |
6267 |
344.89 |
| Jan 08 2014 |
6311 |
307.45 |
| Jan 01 2014 |
12075 |
393.83 |
| Jan 01 2014 |
3832 |
330.9 |
| Jan 01 2014 |
6267 |
344.89 |
| Jan 01 2014 |
6312 |
307.45 |
| Dec 25 2013 |
6267 |
344.89 |
| Dec 25 2013 |
3834 |
330.9 |
| Dec 25 2013 |
12075 |
393.83 |
| Dec 25 2013 |
6312 |
307.45 |
| Dec 18 2013 |
3834 |
330.9 |
| Dec 18 2013 |
12075 |
393.83 |
| Dec 18 2013 |
6267 |
344.89 |
| Dec 18 2013 |
6312 |
307.45 |
| Dec 11 2013 |
3834 |
330.9 |
| Dec 11 2013 |
12075 |
393.83 |
| Dec 11 2013 |
6267 |
344.89 |
| Dec 11 2013 |
6312 |
307.45 |
| Dec 04 2013 |
6268 |
344.89 |
| Dec 04 2013 |
12075 |
393.83 |
| Dec 04 2013 |
3834 |
330.9 |
| Dec 04 2013 |
6313 |
307.45 |
| Nov 27 2013 |
6268 |
344.89 |
| Nov 27 2013 |
12075 |
393.83 |
| Nov 27 2013 |
3834 |
330.9 |
| Nov 27 2013 |
6313 |
307.45 |
| Nov 20 2013 |
12075 |
393.83 |
| Nov 20 2013 |
3835 |
330.9 |
| Nov 20 2013 |
6268 |
344.89 |
| Nov 20 2013 |
6314 |
307.45 |
| Nov 13 2013 |
6268 |
344.89 |
| Nov 13 2013 |
12075 |
393.83 |
| Nov 13 2013 |
3835 |
330.9 |
| Nov 13 2013 |
6313 |
307.45 |
| Nov 06 2013 |
6268 |
344.89 |
| Nov 06 2013 |
3835 |
330.9 |
| Nov 06 2013 |
12076 |
393.83 |
| Nov 06 2013 |
6313 |
307.45 |
| Oct 30 2013 |
3835 |
330.9 |
| Oct 30 2013 |
12075 |
393.83 |
| Oct 30 2013 |
6268 |
344.89 |
| Oct 30 2013 |
6312 |
307.45 |
| Oct 23 2013 |
12075 |
393.83 |
| Oct 23 2013 |
3835 |
330.9 |
| Oct 23 2013 |
6266 |
344.89 |
| Oct 23 2013 |
6311 |
307.45 |
| Oct 16 2013 |
6290 |
344.89 |
| Oct 16 2013 |
12051 |
393.83 |
| Oct 16 2013 |
3830 |
330.9 |
| Oct 16 2013 |
6311 |
307.45 |
| Oct 09 2013 |
3823 |
330.9 |
| Oct 09 2013 |
12055 |
393.83 |
| Oct 09 2013 |
6254 |
344.89 |
| Oct 09 2013 |
6310 |
307.45 |
| Oct 02 2013 |
12040 |
393.83 |
| Oct 02 2013 |
3841 |
330.9 |
| Oct 02 2013 |
6259 |
344.89 |
| Oct 02 2013 |
6316 |
307.45 |
| Sep 25 2013 |
11965 |
393.83 |
| Sep 25 2013 |
3830 |
330.9 |
| Sep 25 2013 |
6232 |
344.89 |
| Sep 25 2013 |
6311 |
307.45 |
| Sep 18 2013 |
6175 |
344.89 |
| Sep 18 2013 |
11917 |
393.83 |
| Sep 18 2013 |
3813 |
330.9 |
| Sep 18 2013 |
6277 |
307.45 |
| Sep 11 2013 |
3749 |
330.9 |
| Sep 11 2013 |
11866 |
393.83 |
| Sep 11 2013 |
5542 |
335.32 |
| Sep 11 2013 |
6244 |
307.45 |
| Sep 04 2013 |
11874 |
393.83 |
| Sep 04 2013 |
3637 |
327.44 |
| Sep 04 2013 |
6003 |
341.74 |
| Sep 04 2013 |
6230 |
307.12 |
| Aug 28 2013 |
6017 |
341.74 |
| Aug 28 2013 |
3764 |
327.44 |
| Aug 28 2013 |
11864 |
393.83 |
| Aug 28 2013 |
6261 |
307.12 |
| Aug 21 2013 |
3689 |
325.88 |
| Aug 21 2013 |
11927 |
393.83 |
| Aug 21 2013 |
6053 |
341.74 |
| Aug 21 2013 |
6311 |
307.12 |
| Aug 14 2013 |
11983 |
393.83 |
| Aug 14 2013 |
3314 |
325.88 |
| Aug 14 2013 |
5166 |
327.63 |
| Aug 14 2013 |
6024 |
307.12 |
| Aug 07 2013 |
3333 |
325.88 |
| Aug 07 2013 |
12177 |
393.83 |
| Aug 07 2013 |
5162 |
327.63 |
| Aug 07 2013 |
6097 |
307.12 |
| Jul 31 2013 |
3345 |
326.11 |
| Jul 31 2013 |
12289 |
393.83 |
| Jul 31 2013 |
5244 |
327.63 |
| Jul 31 2013 |
7759 |
324.38 |
| Jul 24 2013 |
12424 |
393.83 |
| Jul 24 2013 |
3605 |
333.02 |
| Jul 24 2013 |
6125 |
341.67 |
| Jul 24 2013 |
8839 |
335.07 |
| Jul 17 2013 |
12484 |
393.83 |
| Jul 17 2013 |
3512 |
333.02 |
| Jul 17 2013 |
6161 |
341.67 |
| Jul 17 2013 |
8845 |
335.07 |
| Jul 10 2013 |
6192 |
341.67 |
| Jul 10 2013 |
12605 |
393.83 |
| Jul 10 2013 |
3584 |
333.02 |
| Jul 10 2013 |
8953 |
335.07 |
| Jul 03 2013 |
12736 |
393.83 |
| Jul 03 2013 |
3454 |
331.94 |
| Jul 03 2013 |
6226 |
341.67 |
| Jul 03 2013 |
7841 |
324.1 |
| Jun 26 2013 |
3398 |
331.94 |
| Jun 26 2013 |
13000 |
393.83 |
| Jun 26 2013 |
6212 |
341.67 |
| Jun 26 2013 |
7936 |
323.44 |
| Jun 19 2013 |
6299 |
341.67 |
| Jun 19 2013 |
3359 |
331.94 |
| Jun 19 2013 |
13163 |
393.83 |
| Jun 19 2013 |
7988 |
323.44 |
| Jun 12 2013 |
6395 |
341.67 |
| Jun 12 2013 |
13235 |
393.83 |
| Jun 12 2013 |
3499 |
331.94 |
| Jun 12 2013 |
8116 |
323.44 |
| Jun 05 2013 |
3377 |
332.74 |
| Jun 05 2013 |
13064 |
393.83 |
| Jun 05 2013 |
6368 |
341.83 |
| Jun 05 2013 |
7994 |
322.89 |
| May 29 2013 |
6291 |
341.83 |
| May 29 2013 |
13100 |
393.83 |
| May 29 2013 |
3366 |
332.74 |
| May 29 2013 |
8005 |
322.89 |
| May 22 2013 |
6455 |
341.83 |
| May 22 2013 |
3392 |
332.74 |
| May 22 2013 |
13285 |
393.83 |
| May 22 2013 |
8195 |
322.89 |
| May 15 2013 |
15817 |
417.05 |
| May 15 2013 |
3398 |
332.74 |
| May 15 2013 |
6493 |
341.83 |
| May 15 2013 |
8226 |
322.89 |
| May 08 2013 |
15743 |
417.05 |
| May 08 2013 |
3202 |
332.74 |
| May 08 2013 |
6507 |
341.83 |
| May 08 2013 |
8182 |
322.89 |
| May 01 2013 |
6693 |
341.83 |
| May 01 2013 |
15853 |
417.05 |
| May 01 2013 |
3301 |
332.74 |
| May 01 2013 |
8305 |
322.89 |
| Apr 24 2013 |
15194 |
410.7 |
| Apr 24 2013 |
2967 |
323.38 |
| Apr 24 2013 |
9213 |
373.77 |
| Apr 24 2013 |
7347 |
313.39 |
| Apr 17 2013 |
3053 |
323.38 |
| Apr 17 2013 |
15195 |
410.7 |
| Apr 17 2013 |
9137 |
371.89 |
| Apr 17 2013 |
7434 |
313.39 |
| Apr 10 2013 |
14985 |
410.7 |
| Apr 10 2013 |
3019 |
323.38 |
| Apr 10 2013 |
8825 |
367.89 |
| Apr 10 2013 |
7466 |
313.39 |
| Apr 03 2013 |
8804 |
367.89 |
| Apr 03 2013 |
2997 |
323.38 |
| Apr 03 2013 |
14239 |
404.34 |
| Apr 03 2013 |
7492 |
313.39 |
| Mar 27 2013 |
3052 |
323.38 |
| Mar 27 2013 |
12404 |
385.72 |
| Mar 27 2013 |
9002 |
367.89 |
| Mar 27 2013 |
7557 |
313.39 |
| Mar 20 2013 |
2860 |
323.38 |
| Mar 20 2013 |
14010 |
404.34 |
| Mar 20 2013 |
8944 |
367.89 |
| Mar 20 2013 |
7561 |
313.39 |
| Mar 13 2013 |
4081 |
322.09 |
| Mar 13 2013 |
2414 |
332.74 |
| Mar 13 2013 |
7577 |
313.39 |
| Oct 19 2012 |
12567 |
404.34 |
| Oct 19 2012 |
2757 |
323.38 |
| Oct 19 2012 |
8409 |
367.89 |
| Oct 19 2012 |
9197 |
342.06 |
| Sep 23 2012 |
8367 |
367.89 |
| Sep 23 2012 |
2721 |
323.38 |
| Sep 23 2012 |
12511 |
404.34 |
| Sep 23 2012 |
9158 |
342.06 |
| Aug 31 2012 |
2657 |
325.83 |
| Aug 31 2012 |
12216 |
404.34 |
| Aug 31 2012 |
8729 |
376.5 |
| Aug 31 2012 |
9991 |
351.06 |
| Aug 24 2012 |
8645 |
376.5 |
| Aug 24 2012 |
2600 |
324.37 |
| Aug 24 2012 |
12084 |
404.34 |
| Aug 24 2012 |
10257 |
354.04 |
| Aug 10 2012 |
2522 |
324.37 |
| Aug 10 2012 |
11699 |
404.34 |
| Aug 10 2012 |
10179 |
398.42 |
| Aug 10 2012 |
10904 |
361.26 |
| Aug 03 2012 |
10002 |
398.42 |
| Aug 03 2012 |
2450 |
324.37 |
| Aug 03 2012 |
11500 |
404.34 |
| Aug 03 2012 |
10787 |
361.26 |
| Jul 27 2012 |
9911 |
398.42 |
| Jul 27 2012 |
2003 |
306.23 |
| Jul 27 2012 |
11164 |
404.34 |
| Jul 27 2012 |
10667 |
361.38 |
| Jul 06 2012 |
10652 |
404.34 |
| Jul 06 2012 |
2003 |
311.85 |
| Jul 06 2012 |
9576 |
398.42 |
| Jul 06 2012 |
9766 |
355 |
| Jun 22 2012 |
9677 |
404.34 |
| Jun 22 2012 |
2115 |
311.85 |
| Jun 22 2012 |
9435 |
398.42 |
| Jun 22 2012 |
9378 |
355 |
| Jun 15 2012 |
9699 |
404.34 |
| Jun 15 2012 |
2354 |
311.85 |
| Jun 15 2012 |
9315 |
398.42 |
| Jun 15 2012 |
9803 |
355 |
| Jun 08 2012 |
2211 |
304.52 |
| Jun 08 2012 |
9667 |
404.34 |
| Jun 08 2012 |
9125 |
398.42 |
| Jun 08 2012 |
10312 |
360.7 |
| Jun 01 2012 |
9233 |
404.34 |
| Jun 01 2012 |
2349 |
304.52 |
| Jun 01 2012 |
9126 |
398.42 |
| Jun 01 2012 |
10241 |
360.7 |
| May 25 2012 |
7707 |
404.34 |
| May 25 2012 |
2440 |
310.99 |
| May 25 2012 |
8559 |
398.42 |
| May 25 2012 |
9006 |
354.57 |
| May 18 2012 |
2550 |
310.99 |
| May 18 2012 |
7831 |
404.34 |
| May 18 2012 |
8654 |
398.42 |
| May 18 2012 |
9105 |
354.57 |
| May 11 2012 |
2440 |
306.67 |
| May 11 2012 |
7729 |
404.34 |
| May 11 2012 |
8468 |
398.42 |
| May 11 2012 |
8419 |
345.88 |
| May 04 2012 |
7836 |
398.42 |
| May 04 2012 |
7385 |
404.34 |
| May 04 2012 |
2277 |
306.67 |
| May 04 2012 |
8268 |
345.88 |
| Apr 27 2012 |
2201 |
313.58 |
| Apr 27 2012 |
8978 |
442.65 |
| Apr 27 2012 |
3805 |
328.11 |
| Apr 27 2012 |
7233 |
334.07 |
| Apr 13 2012 |
2368 |
304.34 |
| Apr 13 2012 |
7938 |
442.65 |
| Apr 13 2012 |
1925 |
313.58 |
| Apr 13 2012 |
6499 |
329.62 |
| Apr 06 2012 |
2202 |
304.34 |
| Apr 06 2012 |
7473 |
442.65 |
| Apr 06 2012 |
1840 |
313.58 |
| Apr 06 2012 |
6421 |
329.62 |
| Mar 27 2012 |
2136 |
304.34 |
| Mar 27 2012 |
7189 |
442.65 |
| Mar 27 2012 |
2106 |
324.52 |
| Mar 27 2012 |
6177 |
327.17 |
| Sep 23 2011 |
6868 |
396.46 |
| Sep 23 2011 |
3922 |
335.38 |
| Sep 23 2011 |
5177 |
323.26 |
| Sep 16 2011 |
6820 |
396.46 |
| Sep 16 2011 |
3920 |
335.38 |
| Sep 16 2011 |
5174 |
323.26 |
| Sep 10 2011 |
6662 |
396.46 |
| Sep 10 2011 |
3848 |
335.38 |
| Sep 10 2011 |
5248 |
325.95 |
| Sep 02 2011 |
3770 |
335.38 |
| Sep 02 2011 |
6636 |
396.46 |
| Sep 02 2011 |
5187 |
325.95 |
| Aug 26 2011 |
6635 |
396.46 |
| Aug 26 2011 |
3762 |
335.38 |
| Aug 26 2011 |
5183 |
325.95 |
| Aug 19 2011 |
3684 |
335.38 |
| Aug 19 2011 |
6362 |
396.46 |
| Aug 19 2011 |
4628 |
325.95 |
| Aug 12 2011 |
6210 |
396.46 |
| Aug 12 2011 |
3677 |
335.38 |
| Aug 12 2011 |
4579 |
325.95 |
| Aug 05 2011 |
3639 |
335.38 |
| Aug 05 2011 |
6136 |
396.46 |
| Aug 05 2011 |
4529 |
325.95 |
| Jul 29 2011 |
6089 |
396.46 |
| Jul 29 2011 |
3625 |
335.38 |
| Jul 29 2011 |
4902 |
334.78 |
| Jul 22 2011 |
3435 |
335.38 |
| Jul 22 2011 |
5678 |
396.46 |
| Jul 22 2011 |
4676 |
334.78 |
| Jul 15 2011 |
5402 |
396.46 |
| Jul 15 2011 |
3285 |
335.38 |
| Jul 15 2011 |
4703 |
340.64 |
| Jul 08 2011 |
3154 |
335.38 |
| Jul 08 2011 |
4852 |
396.46 |
| Jul 08 2011 |
4480 |
340.64 |
| Jul 01 2011 |
2674 |
343.13 |
| Jul 01 2011 |
2589 |
350.27 |
| Jul 01 2011 |
3446 |
337.13 |
| Jun 17 2011 |
2590 |
343.13 |
| Jun 17 2011 |
2424 |
350.27 |
| Jun 17 2011 |
3354 |
337.13 |
| Jun 10 2011 |
2480 |
343.13 |
| Jun 10 2011 |
2626 |
350.27 |
| Jun 10 2011 |
3425 |
337.13 |
| Jun 03 2011 |
2309 |
343.13 |
| Jun 03 2011 |
2437 |
350.27 |
| Jun 03 2011 |
3089 |
332.08 |
| May 29 2011 |
2328 |
343.13 |
| May 29 2011 |
2405 |
350.27 |
| May 29 2011 |
3120 |
332.08 |
| May 06 2011 |
2445 |
344.68 |
| May 06 2011 |
3663 |
344.68 |
| Apr 22 2011 |
2635 |
344.68 |
| Apr 22 2011 |
3934 |
344.68 |
| Oct 15 2010 |
4803 |
383.64 |
| Oct 15 2010 |
1390 |
306.55 |
| Oct 15 2010 |
5280 |
345.09 |
| Aug 15 2010 |
1310 |
306.55 |
| Aug 15 2010 |
4641 |
383.64 |
| Aug 15 2010 |
5155 |
345.09 |
| Aug 01 2010 |
4538 |
383.64 |
| Aug 01 2010 |
1309 |
306.55 |
| Aug 01 2010 |
4918 |
345.09 |
| Jul 15 2010 |
4101 |
383.64 |
| Jul 15 2010 |
1155 |
306.55 |
| Jul 15 2010 |
4580 |
345.09 |
| Jul 01 2010 |
1198 |
306.55 |
| Jul 01 2010 |
4295 |
383.64 |
| Jul 01 2010 |
4788 |
345.09 |
| Jun 15 2010 |
4170 |
383.64 |
| Jun 15 2010 |
1133 |
306.55 |
| Jun 15 2010 |
4554 |
345.09 |
| Jun 01 2010 |
3760 |
383.64 |
| Jun 01 2010 |
1037 |
306.55 |
| Jun 01 2010 |
4261 |
345.09 |
| May 27 2010 |
3336 |
383.64 |
| May 27 2010 |
906 |
306.55 |
| May 27 2010 |
3831 |
345.09 |
| May 15 2010 |
3458 |
383.64 |
| May 15 2010 |
5296 |
383.64 |
| Apr 30 2010 |
5069 |
383.64 |
| Apr 15 2010 |
3129 |
383.64 |
| Apr 15 2010 |
4797 |
383.64 |
| Apr 02 2010 |
2539 |
383.64 |
| Apr 02 2010 |
4188 |
383.64 |
