| Mar 27 2024 |
2013 |
321.29 |
| Mar 21 2024 |
2007 |
321.29 |
| Mar 14 2024 |
2055 |
321.29 |
| Mar 07 2024 |
2052 |
321.29 |
| Feb 29 2024 |
2049 |
321.29 |
| Feb 22 2024 |
2055 |
321.29 |
| Feb 15 2024 |
2045 |
321.29 |
| Feb 08 2024 |
2035 |
321.29 |
| Feb 01 2024 |
2003 |
321.29 |
| Jan 25 2024 |
1966 |
321.29 |
| Jan 18 2024 |
1969 |
321.29 |
| Jan 11 2024 |
1966 |
321.29 |
| Jan 04 2024 |
1971 |
321.29 |
| Dec 28 2023 |
1966 |
321.29 |
| Dec 21 2023 |
1966 |
321.29 |
| Dec 14 2023 |
1948 |
321.29 |
| Dec 07 2023 |
1948 |
321.29 |
| Nov 30 2023 |
1953 |
321.29 |
| Nov 23 2023 |
1937 |
321.29 |
| Nov 16 2023 |
1915 |
321.29 |
| Nov 09 2023 |
1910 |
321.29 |
| Nov 02 2023 |
1909 |
321.29 |
| Oct 26 2023 |
1899 |
321.29 |
| Oct 19 2023 |
1890 |
321.29 |
| Oct 12 2023 |
1881 |
321.29 |
| Oct 05 2023 |
1814 |
321.29 |
| Sep 28 2023 |
1827 |
321.29 |
| Sep 21 2023 |
1786 |
321.29 |
| Sep 14 2023 |
1808 |
321.29 |
| Sep 07 2023 |
1828 |
321.29 |
| Aug 31 2023 |
1833 |
321.29 |
| Aug 24 2023 |
1842 |
321.29 |
| Aug 17 2023 |
1877 |
321.29 |
| Aug 10 2023 |
1918 |
321.29 |
| Aug 03 2023 |
1927 |
321.29 |
| Jul 27 2023 |
1915 |
321.29 |
| Jul 20 2023 |
1743 |
321.29 |
| Jul 13 2023 |
1768 |
321.29 |
| Jul 06 2023 |
1762 |
321.29 |
| Jun 29 2023 |
1760 |
321.29 |
| Jun 22 2023 |
1761 |
321.29 |
| Jun 15 2023 |
1760 |
321.29 |
| Jun 08 2023 |
1789 |
321.29 |
| Jun 01 2023 |
1772 |
321.29 |
| May 25 2023 |
1770 |
321.29 |
| May 18 2023 |
1708 |
321.29 |
| May 11 2023 |
1705 |
321.29 |
| May 04 2023 |
1639 |
321.29 |
| Apr 27 2023 |
1685 |
321.29 |
| Apr 20 2023 |
1634 |
321.29 |
| Apr 13 2023 |
1634 |
321.29 |
| Apr 06 2023 |
1604 |
321.29 |
| Mar 30 2023 |
1554 |
321.29 |
| Mar 23 2023 |
1563 |
321.29 |
| Mar 16 2023 |
1559 |
321.29 |
| Mar 09 2023 |
1536 |
321.29 |
| Mar 02 2023 |
1533 |
321.29 |
| Feb 23 2023 |
1527 |
321.29 |
| Feb 16 2023 |
1537 |
321.29 |
| Feb 09 2023 |
1524 |
321.29 |
| Feb 02 2023 |
1510 |
321.29 |
| Jan 26 2023 |
1509 |
321.29 |
| Jan 19 2023 |
1502 |
321.29 |
| Jan 12 2023 |
1502 |
321.29 |
| Jan 05 2023 |
1502 |
321.29 |
| Dec 29 2022 |
1503 |
321.29 |
| Dec 22 2022 |
1503 |
321.29 |
| Dec 15 2022 |
1507 |
321.29 |
| Dec 08 2022 |
1508 |
321.29 |
| Dec 01 2022 |
1508 |
321.29 |
| Nov 24 2022 |
1508 |
321.29 |
| Nov 17 2022 |
1508 |
321.29 |
| Nov 10 2022 |
1508 |
321.29 |
| Nov 03 2022 |
1510 |
321.29 |
| Oct 27 2022 |
1511 |
321.29 |
| Oct 20 2022 |
1519 |
321.29 |
| Oct 13 2022 |
1513 |
321.29 |
| Oct 06 2022 |
1501 |
321.29 |
| Sep 29 2022 |
1499 |
321.29 |
| Sep 22 2022 |
1499 |
321.29 |
| Sep 15 2022 |
1497 |
321.29 |
| Sep 08 2022 |
1480 |
321.29 |
| Sep 01 2022 |
1476 |
321.29 |
| Aug 25 2022 |
1473 |
321.29 |
| Aug 18 2022 |
1478 |
321.29 |
| Aug 11 2022 |
1433 |
321.29 |
| Aug 04 2022 |
1419 |
321.29 |
| Jul 28 2022 |
1411 |
321.29 |
| Jul 21 2022 |
1406 |
321.29 |
| Jul 14 2022 |
1424 |
321.29 |
| Jul 07 2022 |
1400 |
321.29 |
| Jun 30 2022 |
1400 |
321.29 |
| Jun 23 2022 |
1400 |
321.29 |
| Jun 16 2022 |
1412 |
321.29 |
| Jun 09 2022 |
1439 |
321.29 |
| Jun 02 2022 |
1425 |
321.29 |
| May 26 2022 |
1417 |
321.29 |
| May 19 2022 |
1416 |
321.29 |
| May 12 2022 |
1403 |
321.29 |
| May 05 2022 |
1290 |
321.29 |
| Apr 28 2022 |
1390 |
321.29 |
| Apr 21 2022 |
1294 |
321.29 |
| Apr 14 2022 |
1292 |
321.29 |
| Apr 07 2022 |
1290 |
321.29 |
| May 01 2021 |
984 |
274.95 |
| Apr 01 2021 |
1032 |
274.95 |
| Mar 01 2021 |
1040 |
274.95 |
| Feb 01 2021 |
1044 |
274.95 |
| Jan 01 2021 |
1035 |
274.95 |
| Dec 01 2020 |
994 |
274.95 |
| Nov 01 2020 |
932 |
274.95 |
| Oct 01 2020 |
942 |
274.95 |
| Sep 01 2020 |
690 |
257.87 |
| Aug 01 2020 |
743 |
257.87 |
| Jul 01 2020 |
773 |
257.87 |
| Apr 01 2020 |
869 |
257.87 |
| Mar 01 2020 |
895 |
257.87 |
| Feb 01 2020 |
902 |
257.87 |
| Jan 01 2020 |
901 |
257.87 |
| Dec 01 2019 |
902 |
257.87 |
| Nov 01 2019 |
871 |
257.87 |
| Oct 01 2019 |
876 |
257.87 |
| Sep 01 2019 |
866 |
257.87 |
| Aug 01 2019 |
893 |
257.87 |
| Jul 01 2019 |
893 |
257.87 |
| Jun 01 2019 |
904 |
257.87 |
| May 01 2019 |
990 |
263.34 |
| Apr 01 2019 |
1031 |
263.34 |
| Mar 01 2019 |
1042 |
263.34 |
| Feb 01 2019 |
1043 |
263.34 |
| Jan 01 2019 |
1004 |
263.34 |
| Dec 01 2018 |
1044 |
263.34 |
| Nov 01 2018 |
1006 |
263.34 |
| Oct 01 2018 |
1024 |
263.34 |
| Sep 01 2018 |
1401 |
285.88 |
| Aug 01 2018 |
1389 |
285.88 |
| Jul 01 2018 |
1389 |
285.88 |
| Jun 01 2018 |
1314 |
285.88 |
| May 01 2018 |
1141 |
285.88 |
| Apr 01 2018 |
704 |
285.88 |
| Mar 01 2018 |
582 |
285.88 |
| Feb 01 2018 |
571 |
285.88 |
| Dec 01 2017 |
565 |
285.88 |
| Nov 01 2017 |
568 |
285.88 |
| Oct 01 2017 |
570 |
285.88 |
| Sep 01 2017 |
565 |
285.88 |
| Aug 01 2017 |
560 |
285.88 |
| Jul 01 2017 |
535 |
285.88 |
| Jun 01 2017 |
531 |
285.88 |
