| Aug 14 2020 |
438 |
340.07 |
| Aug 07 2020 |
475 |
340.07 |
| Jul 31 2020 |
499 |
340.07 |
| Jul 24 2020 |
500 |
340.07 |
| Jul 17 2020 |
506 |
340.07 |
| Jul 10 2020 |
784 |
358.24 |
| Jul 03 2020 |
804 |
358.24 |
| Jun 26 2020 |
900 |
358.24 |
| Jun 19 2020 |
1226 |
378.49 |
| Jun 12 2020 |
1106 |
368.74 |
| Jun 05 2020 |
1242 |
375.09 |
| May 29 2020 |
1280 |
375.09 |
| May 22 2020 |
1335 |
375.09 |
| May 15 2020 |
1507 |
375.09 |
| May 08 2020 |
1545 |
375.09 |
| May 01 2020 |
1738 |
375.09 |
| Apr 24 2020 |
1764 |
375.09 |
| Apr 17 2020 |
1771 |
375.09 |
| Apr 10 2020 |
1794 |
375.09 |
| Apr 03 2020 |
1940 |
375.09 |
| Mar 27 2020 |
2045 |
375.09 |
| Mar 20 2020 |
2072 |
375.09 |
| Mar 13 2020 |
2060 |
375.09 |
| Mar 06 2020 |
2106 |
375.09 |
| Feb 28 2020 |
2203 |
375.09 |
| Feb 21 2020 |
2151 |
375.09 |
| Feb 14 2020 |
2164 |
375.09 |
| Feb 07 2020 |
2193 |
375.09 |
| Jan 31 2020 |
2197 |
375.09 |
| Jan 24 2020 |
2195 |
375.09 |
| Jan 17 2020 |
2195 |
375.09 |
| Jan 10 2020 |
2195 |
375.09 |
| Jan 03 2020 |
2195 |
375.09 |
| Dec 27 2019 |
2197 |
375.09 |
| Dec 20 2019 |
2197 |
375.09 |
| Dec 13 2019 |
2197 |
375.09 |
| Dec 06 2019 |
2197 |
375.09 |
| Nov 29 2019 |
2197 |
375.09 |
| Nov 22 2019 |
2197 |
375.09 |
| Nov 15 2019 |
2197 |
375.09 |
| Nov 08 2019 |
2197 |
375.09 |
| Nov 01 2019 |
2197 |
375.09 |
| Oct 25 2019 |
2197 |
375.09 |
| Oct 18 2019 |
2197 |
375.09 |
| Oct 11 2019 |
2198 |
375.09 |
| Oct 04 2019 |
2196 |
375.09 |
| Sep 27 2019 |
2196 |
375.09 |
| Sep 20 2019 |
2226 |
375.09 |
| Sep 13 2019 |
2240 |
375.09 |
| Sep 06 2019 |
2249 |
375.09 |
| Aug 30 2019 |
2272 |
375.09 |
| Aug 23 2019 |
2299 |
375.09 |
| Aug 16 2019 |
2655 |
383.85 |
| Aug 09 2019 |
2653 |
383.85 |
| Aug 02 2019 |
2739 |
386.33 |
| Jul 26 2019 |
2749 |
386.33 |
| Jul 19 2019 |
2785 |
386.33 |
| Jul 12 2019 |
2789 |
386.33 |
| Jul 05 2019 |
2799 |
386.33 |
| Jun 28 2019 |
2829 |
386.33 |
| Jun 21 2019 |
1320 |
339.51 |
| Jun 15 2018 |
4472 |
412.35 |
| Jun 08 2018 |
4557 |
412.35 |
| Jun 01 2018 |
4534 |
412.35 |
| May 25 2018 |
4330 |
408.03 |
| May 18 2018 |
4290 |
408.03 |
| May 11 2018 |
4237 |
408.03 |
| May 04 2018 |
4264 |
408.03 |
| Apr 27 2018 |
4332 |
408.03 |
| Apr 20 2018 |
4305 |
408.03 |
| Apr 13 2018 |
4231 |
408.03 |
| Apr 06 2018 |
4238 |
408.03 |
| Mar 30 2018 |
4239 |
408.03 |
| Mar 23 2018 |
4222 |
408.03 |
| Mar 16 2018 |
4176 |
408.03 |
| Mar 09 2018 |
4141 |
408.03 |
| Mar 02 2018 |
4244 |
408.03 |
| Feb 23 2018 |
4322 |
408.03 |
| Feb 16 2018 |
4246 |
408.03 |
| Feb 09 2018 |
4308 |
408.03 |
| Feb 02 2018 |
4323 |
408.03 |
| Jan 26 2018 |
4323 |
408.03 |
| Jan 19 2018 |
4323 |
408.03 |
| Jan 12 2018 |
4308 |
408.03 |
| Jan 05 2018 |
4308 |
408.03 |
| Dec 29 2017 |
4321 |
408.03 |
| Dec 22 2017 |
4321 |
408.03 |
| Dec 15 2017 |
4321 |
408.03 |
| Dec 08 2017 |
4321 |
408.03 |
| Dec 01 2017 |
4321 |
408.03 |
| Nov 24 2017 |
4321 |
408.03 |
| Nov 17 2017 |
4321 |
408.03 |
| Nov 10 2017 |
4321 |
408.03 |
| Nov 03 2017 |
4321 |
408.03 |
| Oct 27 2017 |
4321 |
408.03 |
| Oct 20 2017 |
4312 |
408.03 |
| Oct 13 2017 |
4320 |
408.03 |
| Oct 06 2017 |
4320 |
408.03 |
| Sep 29 2017 |
4326 |
408.03 |
| Sep 22 2017 |
4323 |
408.03 |
| Sep 15 2017 |
4267 |
408.03 |
| Sep 08 2017 |
4147 |
408.03 |
| Sep 01 2017 |
4206 |
408.03 |
| Aug 25 2017 |
4180 |
408.03 |
| Aug 18 2017 |
4372 |
408.03 |
| Aug 11 2017 |
4327 |
408.03 |
| Aug 04 2017 |
4411 |
408.03 |
| Jul 28 2017 |
4438 |
408.03 |
| Jul 21 2017 |
4483 |
408.03 |
| Jul 14 2017 |
4545 |
408.03 |
| Jul 07 2017 |
4602 |
408.03 |
| Jun 30 2017 |
4580 |
408.03 |
| Jun 23 2017 |
4448 |
403.71 |
| Jun 16 2017 |
4405 |
403.71 |
| Jun 09 2017 |
4452 |
403.71 |
| Jun 02 2017 |
4459 |
403.71 |
| Apr 14 2017 |
6141 |
427.47 |
| Apr 07 2017 |
5333 |
409.79 |
| Mar 31 2017 |
5491 |
409.79 |
| Mar 24 2017 |
5364 |
409.79 |
| Mar 17 2017 |
6217 |
425.93 |
| Mar 10 2017 |
6161 |
425.93 |
| Mar 10 2017 |
15977 |
473.79 |
| Mar 10 2017 |
20944 |
473.79 |
| Mar 03 2017 |
6151 |
425.93 |
| Mar 03 2017 |
15866 |
473.79 |
| Mar 03 2017 |
20849 |
473.79 |
| Feb 24 2017 |
6242 |
425.93 |
| Feb 24 2017 |
16013 |
473.79 |
| Feb 24 2017 |
20892 |
473.79 |
| Feb 17 2017 |
6155 |
425.93 |
| Feb 17 2017 |
15980 |
473.79 |
| Feb 17 2017 |
20885 |
473.79 |
| Feb 10 2017 |
6227 |
425.93 |
| Feb 10 2017 |
16164 |
473.79 |
| Feb 10 2017 |
20973 |
473.79 |
| Feb 03 2017 |
16122 |
473.79 |
| Feb 03 2017 |
6202 |
425.93 |
| Feb 03 2017 |
20951 |
473.79 |
| Jan 27 2017 |
6197 |
425.93 |
| Jan 27 2017 |
16108 |
473.79 |
| Jan 27 2017 |
20962 |
473.79 |
| Jan 20 2017 |
6211 |
425.93 |
| Jan 20 2017 |
16059 |
473.79 |
| Jan 20 2017 |
20909 |
473.79 |
| Jan 13 2017 |
16029 |
473.79 |
| Jan 13 2017 |
6211 |
425.93 |
| Jan 13 2017 |
20890 |
473.79 |
| Jan 06 2017 |
16029 |
473.79 |
| Jan 06 2017 |
6211 |
425.93 |
| Jan 06 2017 |
20887 |
473.79 |
| Dec 30 2016 |
6208 |
425.93 |
| Dec 30 2016 |
16030 |
473.79 |
| Dec 30 2016 |
20893 |
473.79 |
| Dec 23 2016 |
16030 |
473.79 |
| Dec 23 2016 |
6208 |
425.93 |
| Dec 23 2016 |
20893 |
473.79 |
| Dec 16 2016 |
16030 |
473.79 |
| Dec 16 2016 |
6208 |
425.93 |
| Dec 16 2016 |
20891 |
473.79 |
| Dec 09 2016 |
6211 |
425.93 |
| Dec 09 2016 |
16027 |
473.79 |
| Dec 09 2016 |
20890 |
473.79 |
| Dec 02 2016 |
6211 |
425.93 |
| Dec 02 2016 |
16027 |
473.79 |
| Dec 02 2016 |
20890 |
473.79 |
| Nov 25 2016 |
16027 |
473.79 |
| Nov 25 2016 |
6201 |
425.93 |
| Nov 25 2016 |
20886 |
473.79 |
| Nov 18 2016 |
6201 |
425.93 |
| Nov 18 2016 |
16027 |
473.79 |
| Nov 18 2016 |
20886 |
473.79 |
| Nov 11 2016 |
6201 |
425.93 |
| Nov 11 2016 |
16005 |
473.79 |
| Nov 11 2016 |
20868 |
473.79 |
| Nov 04 2016 |
6201 |
425.93 |
| Nov 04 2016 |
16005 |
473.79 |
| Nov 04 2016 |
20868 |
473.79 |
| Oct 28 2016 |
16027 |
473.79 |
| Oct 28 2016 |
6191 |
425.93 |
| Oct 28 2016 |
20889 |
473.79 |
| Oct 21 2016 |
6191 |
425.93 |
| Oct 21 2016 |
16047 |
473.79 |
| Oct 21 2016 |
20908 |
473.79 |
| Oct 14 2016 |
6207 |
425.93 |
| Oct 14 2016 |
16050 |
473.79 |
| Oct 14 2016 |
20888 |
473.79 |
| Oct 07 2016 |
16058 |
473.79 |
| Oct 07 2016 |
6206 |
425.93 |
| Oct 07 2016 |
20894 |
473.79 |
| Sep 30 2016 |
6245 |
425.93 |
| Sep 30 2016 |
16062 |
473.79 |
| Sep 30 2016 |
20917 |
473.79 |
| Sep 23 2016 |
6214 |
425.93 |
| Sep 23 2016 |
15871 |
473.79 |
| Sep 23 2016 |
20751 |
473.79 |
| Sep 16 2016 |
6218 |
425.93 |
| Sep 16 2016 |
15799 |
473.79 |
| Sep 16 2016 |
20781 |
473.79 |
| Sep 09 2016 |
6291 |
425.93 |
| Sep 09 2016 |
15910 |
473.79 |
| Sep 09 2016 |
20863 |
473.79 |
| Sep 02 2016 |
6423 |
425.93 |
| Sep 02 2016 |
15958 |
473.79 |
| Sep 02 2016 |
21032 |
473.79 |
| Aug 26 2016 |
6267 |
425.93 |
| Aug 26 2016 |
15754 |
473.79 |
| Aug 26 2016 |
20832 |
473.79 |
| Aug 19 2016 |
15776 |
473.79 |
| Aug 19 2016 |
6381 |
425.93 |
| Aug 19 2016 |
20843 |
473.79 |
| Aug 12 2016 |
6769 |
425.93 |
| Aug 12 2016 |
15792 |
473.79 |
| Aug 12 2016 |
17502 |
437.9 |
| Aug 05 2016 |
6807 |
425.93 |
| Aug 05 2016 |
15835 |
473.79 |
| Aug 05 2016 |
17611 |
437.9 |
| Jul 29 2016 |
15687 |
473.79 |
| Jul 29 2016 |
6836 |
425.93 |
| Jul 29 2016 |
17751 |
437.9 |
| Jul 22 2016 |
15823 |
473.79 |
| Jul 22 2016 |
6953 |
425.93 |
| Jul 22 2016 |
17950 |
437.9 |
| Jun 22 2016 |
16091 |
473.79 |
| Jun 22 2016 |
6911 |
425.93 |
| Jun 22 2016 |
18954 |
437.9 |
| Jun 15 2016 |
16305 |
473.79 |
| Jun 15 2016 |
7136 |
425.93 |
| Jun 15 2016 |
19162 |
437.9 |
| Jun 08 2016 |
7215 |
425.93 |
| Jun 08 2016 |
16371 |
473.79 |
| Jun 08 2016 |
19220 |
437.9 |
| Jun 01 2016 |
7391 |
425.93 |
| Jun 01 2016 |
16456 |
473.79 |
| Jun 01 2016 |
19501 |
437.9 |
| May 25 2016 |
7307 |
425.93 |
| May 25 2016 |
16398 |
473.79 |
| May 25 2016 |
19385 |
437.9 |
| May 18 2016 |
7368 |
425.93 |
| May 18 2016 |
16515 |
473.79 |
| May 18 2016 |
19553 |
437.9 |
| May 11 2016 |
16572 |
473.79 |
| May 11 2016 |
7277 |
425.93 |
| May 11 2016 |
19561 |
437.9 |
| May 04 2016 |
7283 |
425.93 |
| May 04 2016 |
16490 |
473.79 |
| May 04 2016 |
19458 |
437.9 |
| Apr 27 2016 |
7472 |
425.93 |
| Apr 27 2016 |
16724 |
473.79 |
| Apr 27 2016 |
19753 |
437.9 |
| Apr 20 2016 |
16608 |
473.79 |
| Apr 20 2016 |
7480 |
425.16 |
| Apr 20 2016 |
20287 |
441.37 |
| Apr 13 2016 |
16984 |
473.79 |
| Apr 13 2016 |
25175 |
473.79 |
| Apr 06 2016 |
17404 |
473.79 |
| Apr 06 2016 |
25438 |
473.79 |
| Mar 30 2016 |
17226 |
473.79 |
| Mar 30 2016 |
25279 |
473.79 |
| Mar 23 2016 |
17510 |
473.79 |
| Mar 23 2016 |
25376 |
473.79 |
| Mar 16 2016 |
17656 |
473.79 |
| Mar 16 2016 |
25400 |
473.79 |
| Jul 22 2015 |
4577 |
359.4 |
| Jul 22 2015 |
9422 |
359.4 |
| Jul 15 2015 |
7979 |
424.95 |
| Jul 15 2015 |
18648 |
424.95 |
| Jul 08 2015 |
8052 |
424.95 |
| Jul 08 2015 |
18776 |
424.95 |
| Jul 01 2015 |
8138 |
424.95 |
| Jul 01 2015 |
18863 |
424.95 |
| Jun 24 2015 |
8121 |
424.95 |
| Jun 24 2015 |
18944 |
424.95 |
| Jun 17 2015 |
8072 |
424.95 |
| Jun 17 2015 |
19037 |
424.95 |
| Jun 10 2015 |
6712 |
398.64 |
| Jun 10 2015 |
15035 |
398.64 |
| Jun 03 2015 |
6674 |
398.64 |
| Jun 03 2015 |
15216 |
398.64 |
| May 27 2015 |
6180 |
390.48 |
| May 27 2015 |
13953 |
390.48 |
| May 20 2015 |
6171 |
390.48 |
| May 20 2015 |
14012 |
390.48 |
| May 13 2015 |
5937 |
385.14 |
| May 13 2015 |
13325 |
385.14 |
| May 06 2015 |
5581 |
385.14 |
| May 06 2015 |
13043 |
385.14 |
| Apr 29 2015 |
5765 |
385.14 |
| Apr 29 2015 |
6145 |
356.9 |
| Apr 29 2015 |
9779 |
358.42 |
| Apr 22 2015 |
6212 |
356.9 |
| Apr 22 2015 |
5861 |
385.14 |
| Apr 22 2015 |
9858 |
358.42 |
| Apr 15 2015 |
5798 |
385.14 |
| Apr 15 2015 |
8198 |
378.38 |
| Apr 15 2015 |
9916 |
358.42 |
| Apr 08 2015 |
8172 |
378.38 |
| Apr 08 2015 |
5807 |
385.14 |
| Apr 08 2015 |
9946 |
358.42 |
| Apr 01 2015 |
5783 |
385.14 |
| Apr 01 2015 |
8260 |
378.38 |
| Apr 01 2015 |
10123 |
358.42 |
| Mar 25 2015 |
7935 |
378.38 |
| Mar 25 2015 |
5759 |
385.14 |
| Mar 25 2015 |
9840 |
358.42 |
| Mar 18 2015 |
5557 |
385.14 |
| Mar 18 2015 |
7710 |
378.38 |
| Mar 18 2015 |
9665 |
358.42 |
| Mar 11 2015 |
7820 |
377.56 |
| Mar 11 2015 |
5752 |
385.14 |
| Mar 11 2015 |
8545 |
345.43 |
| Mar 04 2015 |
5842 |
385.14 |
| Mar 04 2015 |
9456 |
392.39 |
| Mar 04 2015 |
8624 |
345.43 |
| Feb 25 2015 |
9119 |
388.93 |
| Feb 25 2015 |
5773 |
385.14 |
| Feb 25 2015 |
8629 |
345.43 |
| Feb 18 2015 |
9206 |
388.93 |
| Feb 18 2015 |
5809 |
385.14 |
| Feb 18 2015 |
8721 |
345.43 |
| Feb 11 2015 |
9238 |
388.93 |
| Feb 11 2015 |
5844 |
385.14 |
| Feb 11 2015 |
8758 |
345.43 |
| Feb 04 2015 |
5849 |
385.14 |
| Feb 04 2015 |
9274 |
388.93 |
| Feb 04 2015 |
8767 |
345.43 |
| Jan 28 2015 |
5849 |
385.14 |
| Jan 28 2015 |
9268 |
388.93 |
| Jan 28 2015 |
8778 |
345.43 |
| Jan 21 2015 |
5855 |
385.14 |
| Jan 21 2015 |
9291 |
388.93 |
| Jan 21 2015 |
8808 |
345.43 |
| Jan 14 2015 |
9302 |
388.93 |
| Jan 14 2015 |
5855 |
385.14 |
| Jan 14 2015 |
8821 |
345.43 |
| Jan 07 2015 |
9302 |
388.93 |
| Jan 07 2015 |
5855 |
385.14 |
| Jan 07 2015 |
8809 |
345.43 |
| Dec 31 2014 |
9302 |
388.93 |
| Dec 31 2014 |
5864 |
385.14 |
| Dec 31 2014 |
8809 |
345.43 |
| Dec 24 2014 |
9302 |
388.93 |
| Dec 24 2014 |
5864 |
385.14 |
| Dec 24 2014 |
8809 |
345.43 |
| Dec 17 2014 |
5864 |
385.14 |
| Dec 17 2014 |
9302 |
388.93 |
| Dec 17 2014 |
8809 |
345.43 |
| Dec 10 2014 |
5864 |
385.14 |
| Dec 10 2014 |
9302 |
388.93 |
| Dec 10 2014 |
8809 |
345.43 |
| Dec 03 2014 |
5865 |
385.14 |
| Dec 03 2014 |
9302 |
388.93 |
| Dec 03 2014 |
8809 |
345.43 |
| Nov 26 2014 |
9302 |
388.93 |
| Nov 26 2014 |
5865 |
385.14 |
| Nov 26 2014 |
8809 |
345.43 |
| Nov 19 2014 |
5865 |
385.14 |
| Nov 19 2014 |
9302 |
388.93 |
| Nov 19 2014 |
8809 |
345.43 |
| Nov 12 2014 |
5865 |
385.14 |
| Nov 12 2014 |
9302 |
388.93 |
| Nov 12 2014 |
8809 |
345.43 |
| Nov 05 2014 |
9302 |
388.93 |
| Nov 05 2014 |
5865 |
385.14 |
| Nov 05 2014 |
8809 |
345.43 |
| Oct 29 2014 |
9299 |
388.93 |
| Oct 29 2014 |
5865 |
385.14 |
| Oct 29 2014 |
8807 |
345.43 |
| Oct 22 2014 |
6114 |
389.93 |
| Oct 22 2014 |
9293 |
388.93 |
| Oct 22 2014 |
8819 |
345.43 |
| Oct 15 2014 |
9262 |
388.93 |
| Oct 15 2014 |
6111 |
389.93 |
| Oct 15 2014 |
8809 |
345.43 |
| Oct 08 2014 |
9265 |
388.93 |
| Oct 08 2014 |
6109 |
389.93 |
| Oct 08 2014 |
8814 |
345.43 |
| Oct 01 2014 |
4924 |
364.48 |
| Oct 01 2014 |
9272 |
388.93 |
| Oct 01 2014 |
8826 |
345.43 |
| Sep 24 2014 |
4902 |
364.48 |
| Sep 24 2014 |
9311 |
388.93 |
| Sep 24 2014 |
8804 |
345.43 |
| Sep 17 2014 |
9239 |
388.93 |
| Sep 17 2014 |
4881 |
364.48 |
| Sep 17 2014 |
8799 |
345.43 |
| Sep 10 2014 |
4882 |
364.48 |
| Sep 10 2014 |
9263 |
388.93 |
| Sep 10 2014 |
8796 |
345.43 |
| Sep 03 2014 |
4884 |
364.48 |
| Sep 03 2014 |
9269 |
388.93 |
| Sep 03 2014 |
8855 |
345.43 |
| Aug 27 2014 |
4797 |
364.48 |
| Aug 27 2014 |
9193 |
388.93 |
| Aug 27 2014 |
8845 |
345.43 |
| Aug 20 2014 |
9192 |
388.93 |
| Aug 20 2014 |
4787 |
364.48 |
| Aug 20 2014 |
8854 |
345.43 |
| Aug 13 2014 |
4819 |
364.48 |
| Aug 13 2014 |
9173 |
388.93 |
| Aug 13 2014 |
8899 |
345.43 |
| Aug 06 2014 |
4853 |
365.74 |
| Aug 06 2014 |
9314 |
388.93 |
| Aug 06 2014 |
9034 |
346.47 |
| Jul 30 2014 |
9342 |
388.93 |
| Jul 30 2014 |
4926 |
365.74 |
| Jul 30 2014 |
9118 |
346.47 |
| Jul 23 2014 |
4830 |
365.74 |
| Jul 23 2014 |
9308 |
388.93 |
| Jul 23 2014 |
9118 |
346.47 |
| Jul 16 2014 |
4923 |
365.74 |
| Jul 16 2014 |
9401 |
388.93 |
| Jul 16 2014 |
9087 |
346.47 |
| Jul 09 2014 |
5082 |
372.33 |
| Jul 09 2014 |
9424 |
388.93 |
| Jul 09 2014 |
10049 |
354.99 |
| Jul 02 2014 |
5228 |
372.33 |
| Jul 02 2014 |
9504 |
388.93 |
| Jul 02 2014 |
10150 |
354.99 |
| Jun 25 2014 |
5078 |
372.33 |
| Jun 25 2014 |
9605 |
388.93 |
| Jun 25 2014 |
10137 |
354.99 |
| Jun 18 2014 |
5060 |
372.33 |
| Jun 18 2014 |
9637 |
388.93 |
| Jun 18 2014 |
10183 |
354.99 |
| Jun 11 2014 |
9642 |
388.93 |
| Jun 11 2014 |
5478 |
376.59 |
| Jun 11 2014 |
11166 |
362.2 |
| Jun 04 2014 |
5530 |
376.59 |
| Jun 04 2014 |
9691 |
388.93 |
| Jun 04 2014 |
11277 |
362.2 |
| May 28 2014 |
5577 |
376.59 |
| May 28 2014 |
9665 |
388.93 |
| May 28 2014 |
11313 |
362.2 |
| May 21 2014 |
9681 |
388.93 |
| May 21 2014 |
5567 |
376.59 |
| May 21 2014 |
11356 |
362.2 |
| May 14 2014 |
9757 |
388.93 |
| May 14 2014 |
5660 |
376.59 |
| May 14 2014 |
11425 |
362.2 |
| May 07 2014 |
5388 |
376.59 |
| May 07 2014 |
9480 |
388.93 |
| May 07 2014 |
11295 |
362.2 |
| Apr 30 2014 |
11796 |
408.03 |
| Apr 30 2014 |
5662 |
376.59 |
| Apr 30 2014 |
13675 |
377.84 |
| Apr 23 2014 |
12126 |
408.03 |
| Apr 23 2014 |
5838 |
376.59 |
| Apr 23 2014 |
13869 |
377.84 |
| Apr 16 2014 |
5776 |
376.59 |
| Apr 16 2014 |
12309 |
409.73 |
| Apr 16 2014 |
14031 |
379.55 |
| Apr 09 2014 |
5790 |
376.59 |
| Apr 09 2014 |
12742 |
409.73 |
| Apr 09 2014 |
14259 |
379.55 |
| Apr 02 2014 |
12750 |
409.73 |
| Apr 02 2014 |
5633 |
376.59 |
| Apr 02 2014 |
13968 |
379.55 |
| Mar 26 2014 |
5622 |
376.59 |
| Mar 26 2014 |
17661 |
450.82 |
| Mar 26 2014 |
12530 |
409.73 |
| Mar 26 2014 |
14019 |
379.55 |
| Mar 19 2014 |
5720 |
376.59 |
| Mar 19 2014 |
17774 |
450.82 |
| Mar 19 2014 |
14986 |
431.73 |
| Mar 19 2014 |
18202 |
409.5 |
| Mar 12 2014 |
17756 |
450.82 |
| Mar 12 2014 |
5739 |
376.59 |
| Mar 12 2014 |
13881 |
421.74 |
| Mar 12 2014 |
18223 |
409.5 |
| Mar 05 2014 |
12188 |
408.38 |
| Mar 05 2014 |
17754 |
450.82 |
| Mar 05 2014 |
5693 |
376.59 |
| Mar 05 2014 |
17220 |
403.1 |
| Feb 26 2014 |
17773 |
450.82 |
| Feb 26 2014 |
5743 |
376.59 |
| Feb 26 2014 |
12136 |
408.38 |
| Feb 26 2014 |
17232 |
403.1 |
| Feb 19 2014 |
5765 |
376.59 |
| Feb 19 2014 |
17793 |
450.82 |
| Feb 19 2014 |
12203 |
408.38 |
| Feb 19 2014 |
17252 |
403.1 |
| Feb 12 2014 |
12196 |
408.38 |
| Feb 12 2014 |
17775 |
450.82 |
| Feb 12 2014 |
5817 |
376.59 |
| Feb 12 2014 |
17218 |
403.1 |
| Feb 05 2014 |
5813 |
376.59 |
| Feb 05 2014 |
17919 |
450.82 |
| Feb 05 2014 |
12224 |
408.38 |
| Feb 05 2014 |
17294 |
403.1 |
| Jan 29 2014 |
18049 |
450.82 |
| Jan 29 2014 |
5813 |
376.59 |
| Jan 29 2014 |
12172 |
408.38 |
| Jan 29 2014 |
17296 |
403.1 |
| Jan 22 2014 |
5815 |
376.59 |
| Jan 22 2014 |
17999 |
450.82 |
| Jan 22 2014 |
12124 |
408.38 |
| Jan 22 2014 |
17238 |
403.1 |
| Jan 15 2014 |
5815 |
376.59 |
| Jan 15 2014 |
18054 |
450.82 |
| Jan 15 2014 |
12127 |
408.38 |
| Jan 15 2014 |
17273 |
403.1 |
| Jan 08 2014 |
18079 |
450.82 |
| Jan 08 2014 |
5815 |
376.59 |
| Jan 08 2014 |
12060 |
408.38 |
| Jan 08 2014 |
17230 |
403.1 |
| Jan 01 2014 |
18086 |
450.82 |
| Jan 01 2014 |
5815 |
376.59 |
| Jan 01 2014 |
12060 |
408.38 |
| Jan 01 2014 |
17232 |
403.1 |
| Dec 25 2013 |
12060 |
408.38 |
| Dec 25 2013 |
5826 |
376.59 |
| Dec 25 2013 |
18086 |
450.82 |
| Dec 25 2013 |
17236 |
403.1 |
| Dec 18 2013 |
5826 |
376.59 |
| Dec 18 2013 |
18086 |
450.82 |
| Dec 18 2013 |
12060 |
408.38 |
| Dec 18 2013 |
17236 |
403.1 |
| Dec 11 2013 |
5828 |
376.59 |
| Dec 11 2013 |
18086 |
450.82 |
| Dec 11 2013 |
12061 |
408.38 |
| Dec 11 2013 |
17237 |
403.1 |
| Dec 04 2013 |
12062 |
408.38 |
| Dec 04 2013 |
18086 |
450.82 |
| Dec 04 2013 |
5828 |
376.59 |
| Dec 04 2013 |
17238 |
403.1 |
| Nov 27 2013 |
12062 |
408.38 |
| Nov 27 2013 |
18086 |
450.82 |
| Nov 27 2013 |
5828 |
376.59 |
| Nov 27 2013 |
17238 |
403.1 |
| Nov 20 2013 |
18086 |
450.82 |
| Nov 20 2013 |
5829 |
376.59 |
| Nov 20 2013 |
12062 |
408.38 |
| Nov 20 2013 |
17239 |
403.1 |
| Nov 13 2013 |
12062 |
408.38 |
| Nov 13 2013 |
18088 |
450.82 |
| Nov 13 2013 |
5829 |
376.59 |
| Nov 13 2013 |
17239 |
403.1 |
| Nov 06 2013 |
12062 |
408.38 |
| Nov 06 2013 |
5829 |
376.59 |
| Nov 06 2013 |
18088 |
450.82 |
| Nov 06 2013 |
17239 |
403.1 |
| Oct 30 2013 |
5829 |
376.59 |
| Oct 30 2013 |
18086 |
450.82 |
| Oct 30 2013 |
12062 |
408.38 |
| Oct 30 2013 |
17238 |
403.1 |
| Oct 23 2013 |
18087 |
450.82 |
| Oct 23 2013 |
5829 |
376.59 |
| Oct 23 2013 |
12057 |
408.38 |
| Oct 23 2013 |
17234 |
403.1 |
| Oct 16 2013 |
12081 |
408.38 |
| Oct 16 2013 |
18052 |
450.82 |
| Oct 16 2013 |
5801 |
376.59 |
| Oct 16 2013 |
17226 |
403.1 |
| Oct 09 2013 |
18053 |
450.82 |
| Oct 09 2013 |
11949 |
408.38 |
| Oct 09 2013 |
21010 |
429.6 |
| Oct 02 2013 |
18046 |
450.82 |
| Oct 02 2013 |
11976 |
408.38 |
| Oct 02 2013 |
21034 |
429.6 |
| Sep 25 2013 |
17961 |
450.82 |
| Sep 25 2013 |
11948 |
408.38 |
| Sep 25 2013 |
20981 |
429.6 |
| Sep 18 2013 |
11850 |
408.38 |
| Sep 18 2013 |
17870 |
450.82 |
| Sep 18 2013 |
20796 |
429.6 |
| Sep 11 2013 |
17772 |
450.82 |
| Sep 11 2013 |
11834 |
408.38 |
| Sep 11 2013 |
20655 |
429.6 |
| Sep 04 2013 |
17745 |
450.82 |
| Sep 04 2013 |
11965 |
408.38 |
| Sep 04 2013 |
20783 |
429.6 |
| Aug 28 2013 |
11938 |
408.38 |
| Aug 28 2013 |
17719 |
450.82 |
| Aug 28 2013 |
20729 |
429.6 |
| Aug 21 2013 |
17799 |
450.82 |
| Aug 21 2013 |
12021 |
408.38 |
| Aug 21 2013 |
20866 |
429.6 |
| Aug 14 2013 |
17912 |
450.82 |
| Aug 14 2013 |
12075 |
408.38 |
| Aug 14 2013 |
20609 |
429.6 |
| Aug 07 2013 |
18136 |
450.82 |
| Aug 07 2013 |
12085 |
408.38 |
| Aug 07 2013 |
20828 |
429.6 |
| Jul 31 2013 |
18291 |
450.82 |
| Jul 31 2013 |
12282 |
408.38 |
| Jul 31 2013 |
21045 |
429.6 |
| Jul 24 2013 |
18461 |
450.82 |
| Jul 24 2013 |
6832 |
401.7 |
| Jul 24 2013 |
12191 |
408.38 |
| Jul 24 2013 |
19788 |
420.3 |
| Jul 17 2013 |
18545 |
450.82 |
| Jul 17 2013 |
6742 |
401.7 |
| Jul 17 2013 |
12219 |
408.38 |
| Jul 17 2013 |
19846 |
420.3 |
| Jul 10 2013 |
12294 |
408.38 |
| Jul 10 2013 |
18738 |
450.82 |
| Jul 10 2013 |
6898 |
401.7 |
| Jul 10 2013 |
20072 |
420.3 |
| Jul 03 2013 |
18900 |
450.82 |
| Jul 03 2013 |
6797 |
401.7 |
| Jul 03 2013 |
12298 |
408.38 |
| Jul 03 2013 |
20041 |
420.3 |
| Jun 26 2013 |
6682 |
401.7 |
| Jun 26 2013 |
19214 |
450.82 |
| Jun 26 2013 |
12271 |
408.38 |
| Jun 26 2013 |
20255 |
420.3 |
| Jun 19 2013 |
12416 |
408.38 |
| Jun 19 2013 |
6481 |
401.7 |
| Jun 19 2013 |
19409 |
450.82 |
| Jun 19 2013 |
20233 |
420.3 |
| Jun 12 2013 |
12476 |
408.38 |
| Jun 12 2013 |
19479 |
450.82 |
| Jun 12 2013 |
6713 |
401.7 |
| Jun 12 2013 |
20462 |
420.3 |
| Jun 05 2013 |
6426 |
401.7 |
| Jun 05 2013 |
19211 |
450.82 |
| Jun 05 2013 |
12436 |
408.38 |
| Jun 05 2013 |
20287 |
420.3 |
| May 29 2013 |
12349 |
408.38 |
| May 29 2013 |
19263 |
450.82 |
| May 29 2013 |
6385 |
401.7 |
| May 29 2013 |
20285 |
420.3 |
| May 22 2013 |
12579 |
408.38 |
| May 22 2013 |
6409 |
401.7 |
| May 22 2013 |
19585 |
450.82 |
| May 22 2013 |
20670 |
420.3 |
| May 15 2013 |
19666 |
450.82 |
| May 15 2013 |
6310 |
401.7 |
| May 15 2013 |
12578 |
408.38 |
| May 15 2013 |
20655 |
420.3 |
| May 08 2013 |
19566 |
450.82 |
| May 08 2013 |
6084 |
401.7 |
| May 08 2013 |
12582 |
408.38 |
| May 08 2013 |
20584 |
420.3 |
| May 01 2013 |
12828 |
408.38 |
| May 01 2013 |
19685 |
450.82 |
| May 01 2013 |
6190 |
401.7 |
| May 01 2013 |
20728 |
420.3 |
| Apr 24 2013 |
19674 |
450.82 |
| Apr 24 2013 |
6117 |
401.7 |
| Apr 24 2013 |
12488 |
408.38 |
| Apr 24 2013 |
20621 |
420.3 |
| Apr 17 2013 |
6257 |
401.7 |
| Apr 17 2013 |
19664 |
450.82 |
| Apr 17 2013 |
21559 |
426.26 |
| Apr 10 2013 |
19368 |
450.82 |
| Apr 10 2013 |
6235 |
401.7 |
| Apr 10 2013 |
21437 |
426.26 |
| Apr 03 2013 |
6192 |
401.7 |
| Apr 03 2013 |
17824 |
401.7 |
| Mar 27 2013 |
6304 |
401.7 |
| Mar 27 2013 |
17919 |
401.7 |
| Mar 20 2013 |
5907 |
401.7 |
| Mar 20 2013 |
17867 |
401.7 |
| Mar 13 2013 |
4529 |
401.7 |
| Mar 13 2013 |
17865 |
401.7 |
| Oct 19 2012 |
5607 |
401.7 |
| Oct 19 2012 |
16688 |
401.7 |
| Sep 23 2012 |
5534 |
401.7 |
| Sep 23 2012 |
16589 |
401.7 |
| Aug 31 2012 |
5195 |
401.7 |
| Aug 31 2012 |
16264 |
401.7 |
| Aug 24 2012 |
5132 |
401.7 |
| Aug 24 2012 |
16152 |
401.7 |
| Aug 10 2012 |
4921 |
401.7 |
| Aug 10 2012 |
15806 |
401.7 |
| Aug 03 2012 |
4746 |
401.7 |
| Aug 03 2012 |
15622 |
401.7 |
| May 25 2012 |
3535 |
359.37 |
| May 25 2012 |
9427 |
359.37 |
| May 18 2012 |
3687 |
359.37 |
| May 18 2012 |
9550 |
359.37 |
| May 11 2012 |
3681 |
359.37 |
| May 11 2012 |
9589 |
359.37 |
| May 04 2012 |
3471 |
359.37 |
| May 04 2012 |
9415 |
359.37 |
| Apr 27 2012 |
3128 |
359.37 |
| Apr 27 2012 |
9257 |
359.37 |
| Apr 13 2012 |
2710 |
359.37 |
| Apr 13 2012 |
8710 |
359.37 |
| Apr 06 2012 |
2535 |
359.37 |
| Apr 06 2012 |
8527 |
359.37 |
| Mar 27 2012 |
2711 |
359.37 |
| Mar 27 2012 |
8397 |
359.37 |
| Sep 23 2011 |
7263 |
359.37 |
| Sep 16 2011 |
7254 |
359.37 |
| Sep 10 2011 |
7108 |
359.37 |
| Sep 02 2011 |
7033 |
359.37 |
| Aug 26 2011 |
7028 |
359.37 |
| Aug 19 2011 |
6399 |
359.37 |
| Aug 12 2011 |
6316 |
359.37 |
| Aug 05 2011 |
6230 |
359.37 |
| Oct 15 2010 |
4782 |
383.13 |
| Oct 15 2010 |
7013 |
383.13 |
| Aug 15 2010 |
4618 |
383.13 |
| Aug 15 2010 |
6850 |
383.13 |
| Aug 01 2010 |
4514 |
383.13 |
| Aug 01 2010 |
6519 |
383.13 |
| Jul 15 2010 |
5381 |
419.32 |
| Jul 15 2010 |
7852 |
419.32 |
| Jul 01 2010 |
5603 |
419.32 |
| Jul 01 2010 |
8184 |
419.32 |
| Jun 15 2010 |
5410 |
419.32 |
| Jun 15 2010 |
7822 |
419.32 |
| Jun 01 2010 |
4917 |
419.32 |
| Jun 01 2010 |
7277 |
419.32 |
| May 27 2010 |
3314 |
383.13 |
| May 27 2010 |
5081 |
383.13 |
| May 15 2010 |
3587 |
389.09 |
| May 15 2010 |
5508 |
389.09 |
| Apr 30 2010 |
5255 |
389.09 |
| Apr 15 2010 |
3257 |
389.09 |
| Apr 15 2010 |
4975 |
389.09 |
| Apr 02 2010 |
2654 |
389.09 |
| Apr 02 2010 |
4349 |
389.09 |
