Mar 29 2024 |
3713 |
386.95 |
Mar 29 2024 |
392 |
220.94 |
Mar 29 2024 |
1003 |
230.77 |
Mar 27 2024 |
3742 |
386.95 |
Mar 27 2024 |
392 |
220.94 |
Mar 27 2024 |
1016 |
230.77 |
Mar 21 2024 |
3710 |
386.95 |
Mar 21 2024 |
402 |
220.94 |
Mar 21 2024 |
1010 |
230.77 |
Mar 14 2024 |
3715 |
386.95 |
Mar 14 2024 |
400 |
220.94 |
Mar 14 2024 |
1023 |
230.77 |
Mar 07 2024 |
3714 |
386.95 |
Mar 07 2024 |
404 |
220.94 |
Mar 07 2024 |
1028 |
230.77 |
Feb 29 2024 |
3710 |
386.95 |
Feb 29 2024 |
404 |
220.94 |
Feb 29 2024 |
1035 |
230.77 |
Feb 22 2024 |
3709 |
386.95 |
Feb 22 2024 |
409 |
220.94 |
Feb 22 2024 |
1037 |
230.77 |
Feb 15 2024 |
3617 |
386.95 |
Feb 15 2024 |
412 |
220.94 |
Feb 15 2024 |
1005 |
230.77 |
Feb 08 2024 |
3645 |
386.95 |
Feb 08 2024 |
413 |
220.94 |
Feb 08 2024 |
988 |
230.77 |
Feb 01 2024 |
3473 |
384.05 |
Feb 01 2024 |
436 |
220.94 |
Feb 01 2024 |
939 |
230.77 |
Jan 25 2024 |
3439 |
384.05 |
Jan 25 2024 |
438 |
220.94 |
Jan 25 2024 |
937 |
230.77 |
Jan 18 2024 |
3439 |
384.05 |
Jan 18 2024 |
439 |
220.94 |
Jan 18 2024 |
939 |
230.77 |
Jan 11 2024 |
3439 |
384.05 |
Jan 11 2024 |
440 |
220.94 |
Jan 11 2024 |
937 |
230.77 |
Jan 04 2024 |
3439 |
384.05 |
Jan 04 2024 |
440 |
220.94 |
Jan 04 2024 |
937 |
230.77 |
Dec 28 2023 |
3439 |
384.05 |
Dec 28 2023 |
440 |
220.94 |
Dec 28 2023 |
938 |
230.77 |
Dec 21 2023 |
3439 |
384.05 |
Dec 21 2023 |
440 |
220.94 |
Dec 21 2023 |
938 |
230.77 |
Dec 14 2023 |
3439 |
384.05 |
Dec 14 2023 |
440 |
220.94 |
Dec 14 2023 |
938 |
230.77 |
Dec 07 2023 |
3439 |
384.05 |
Dec 07 2023 |
440 |
220.94 |
Dec 07 2023 |
938 |
230.77 |
Nov 30 2023 |
3448 |
384.05 |
Nov 30 2023 |
440 |
220.94 |
Nov 30 2023 |
938 |
230.77 |
Nov 23 2023 |
3448 |
384.05 |
Nov 23 2023 |
440 |
220.94 |
Nov 23 2023 |
933 |
230.77 |
Nov 16 2023 |
3450 |
384.05 |
Nov 16 2023 |
441 |
220.94 |
Nov 16 2023 |
934 |
230.77 |
Nov 09 2023 |
3465 |
384.05 |
Nov 09 2023 |
439 |
220.94 |
Nov 09 2023 |
926 |
230.77 |
Nov 02 2023 |
3463 |
384.05 |
Nov 02 2023 |
439 |
220.94 |
Nov 02 2023 |
926 |
230.77 |
Oct 26 2023 |
3456 |
384.05 |
Oct 26 2023 |
440 |
220.94 |
Oct 26 2023 |
931 |
230.77 |
Oct 19 2023 |
3462 |
384.05 |
Oct 19 2023 |
440 |
220.94 |
Oct 19 2023 |
928 |
230.77 |
Oct 12 2023 |
3448 |
384.05 |
Oct 12 2023 |
440 |
220.94 |
Oct 12 2023 |
927 |
230.77 |
Oct 05 2023 |
3407 |
384.05 |
Oct 05 2023 |
440 |
220.94 |
Oct 05 2023 |
921 |
230.77 |
Sep 28 2023 |
3409 |
384.05 |
Sep 28 2023 |
442 |
220.94 |
Sep 28 2023 |
922 |
230.77 |
Sep 21 2023 |
3402 |
384.05 |
Sep 21 2023 |
447 |
220.94 |
Sep 21 2023 |
926 |
230.77 |
Sep 14 2023 |
3434 |
384.05 |
Sep 14 2023 |
450 |
220.94 |
Sep 14 2023 |
931 |
230.77 |
Sep 07 2023 |
3461 |
384.05 |
Sep 07 2023 |
460 |
220.94 |
Sep 07 2023 |
931 |
230.77 |
Aug 31 2023 |
3281 |
381.15 |
Aug 31 2023 |
475 |
220.94 |
Aug 31 2023 |
712 |
220.94 |
Aug 24 2023 |
3296 |
381.15 |
Aug 24 2023 |
484 |
220.94 |
Aug 24 2023 |
711 |
220.94 |
Aug 17 2023 |
3299 |
381.15 |
Aug 17 2023 |
507 |
220.94 |
Aug 17 2023 |
737 |
220.94 |
Aug 10 2023 |
3300 |
381.15 |
Aug 10 2023 |
528 |
220.94 |
Aug 10 2023 |
744 |
220.94 |
Aug 03 2023 |
3299 |
381.15 |
Aug 03 2023 |
531 |
220.94 |
Aug 03 2023 |
757 |
220.94 |
Jul 27 2023 |
3295 |
381.15 |
Jul 27 2023 |
548 |
220.94 |
Jul 27 2023 |
774 |
220.94 |
Jul 20 2023 |
3358 |
381.15 |
Jul 20 2023 |
555 |
220.94 |
Jul 20 2023 |
790 |
220.94 |
Jul 13 2023 |
3378 |
381.15 |
Jul 13 2023 |
583 |
220.94 |
Jul 13 2023 |
802 |
220.94 |
Jul 06 2023 |
3385 |
381.15 |
Jul 06 2023 |
604 |
220.94 |
Jul 06 2023 |
821 |
220.94 |
Jun 29 2023 |
3384 |
381.15 |
Jun 29 2023 |
606 |
220.94 |
Jun 29 2023 |
817 |
220.94 |
Jun 22 2023 |
2318 |
354.79 |
Jun 22 2023 |
653 |
220.94 |
Jun 22 2023 |
833 |
220.94 |
Jun 15 2023 |
2219 |
354.79 |
Jun 15 2023 |
675 |
220.94 |
Jun 15 2023 |
870 |
220.94 |
Jun 08 2023 |
2233 |
354.79 |
Jun 08 2023 |
712 |
220.94 |
Jun 08 2023 |
903 |
220.94 |
Jun 01 2023 |
2221 |
354.79 |
Jun 01 2023 |
725 |
220.94 |
Jun 01 2023 |
912 |
220.94 |
May 25 2023 |
2234 |
354.79 |
May 25 2023 |
734 |
220.94 |
May 25 2023 |
941 |
220.94 |
May 18 2023 |
2202 |
354.79 |
May 18 2023 |
745 |
220.94 |
May 18 2023 |
962 |
220.94 |
May 11 2023 |
2220 |
354.79 |
May 11 2023 |
751 |
220.94 |
May 11 2023 |
957 |
220.94 |
May 04 2023 |
2173 |
354.79 |
May 04 2023 |
744 |
220.94 |
May 04 2023 |
984 |
220.94 |
Apr 27 2023 |
2167 |
354.79 |
Apr 27 2023 |
753 |
220.94 |
Apr 27 2023 |
1007 |
220.94 |
Apr 20 2023 |
2056 |
354.79 |
Apr 20 2023 |
811 |
223.41 |
Apr 20 2023 |
1054 |
223.41 |
Apr 13 2023 |
2068 |
354.79 |
Apr 13 2023 |
809 |
223.41 |
Apr 13 2023 |
1069 |
223.41 |
Apr 06 2023 |
2038 |
354.79 |
Apr 06 2023 |
814 |
223.41 |
Apr 06 2023 |
1078 |
223.41 |
Mar 30 2023 |
1990 |
354.79 |
Mar 30 2023 |
816 |
223.41 |
Mar 30 2023 |
1093 |
223.41 |
Mar 23 2023 |
2025 |
354.79 |
Mar 23 2023 |
817 |
223.41 |
Mar 23 2023 |
1096 |
223.41 |
Mar 16 2023 |
2014 |
354.79 |
Mar 16 2023 |
823 |
223.41 |
Mar 16 2023 |
1099 |
223.41 |
Mar 09 2023 |
2003 |
354.79 |
Mar 09 2023 |
827 |
223.41 |
Mar 09 2023 |
1090 |
223.41 |
Mar 02 2023 |
2000 |
354.79 |
Mar 02 2023 |
829 |
223.41 |
Mar 02 2023 |
1100 |
223.41 |
Feb 23 2023 |
1997 |
354.79 |
Feb 23 2023 |
830 |
223.41 |
Feb 23 2023 |
1103 |
223.41 |
Feb 16 2023 |
1984 |
354.79 |
Feb 16 2023 |
826 |
223.41 |
Feb 16 2023 |
1096 |
223.41 |
Feb 09 2023 |
1909 |
354.79 |
Feb 09 2023 |
826 |
223.41 |
Feb 09 2023 |
1097 |
223.41 |
Feb 02 2023 |
1885 |
354.79 |
Feb 02 2023 |
832 |
223.41 |
Feb 02 2023 |
1100 |
223.41 |
Jan 26 2023 |
1870 |
354.79 |
Jan 26 2023 |
833 |
223.41 |
Jan 26 2023 |
1099 |
223.41 |
Jan 19 2023 |
1870 |
354.79 |
Jan 19 2023 |
831 |
223.41 |
Jan 19 2023 |
1099 |
223.41 |
Jan 12 2023 |
1870 |
354.79 |
Jan 12 2023 |
832 |
223.41 |
Jan 12 2023 |
1100 |
223.41 |
Jan 05 2023 |
1870 |
354.79 |
Jan 05 2023 |
832 |
223.41 |
Jan 05 2023 |
1100 |
223.41 |
Dec 29 2022 |
1870 |
354.79 |
Dec 29 2022 |
832 |
223.41 |
Dec 29 2022 |
1100 |
223.41 |
Dec 22 2022 |
1870 |
354.79 |
Dec 22 2022 |
832 |
223.41 |
Dec 22 2022 |
1100 |
223.41 |
Dec 15 2022 |
1872 |
354.79 |
Dec 15 2022 |
832 |
223.41 |
Dec 15 2022 |
1100 |
223.41 |
Dec 08 2022 |
1872 |
354.79 |
Dec 08 2022 |
832 |
223.41 |
Dec 08 2022 |
1102 |
223.41 |
Dec 01 2022 |
1872 |
354.79 |
Dec 01 2022 |
832 |
223.41 |
Dec 01 2022 |
1102 |
223.41 |
Nov 24 2022 |
1872 |
354.79 |
Nov 24 2022 |
832 |
223.41 |
Nov 24 2022 |
1102 |
223.41 |
Nov 17 2022 |
1871 |
354.79 |
Nov 17 2022 |
830 |
223.41 |
Nov 17 2022 |
1103 |
223.41 |
Nov 10 2022 |
1871 |
354.79 |
Nov 10 2022 |
830 |
223.41 |
Nov 10 2022 |
1104 |
223.41 |
Nov 03 2022 |
1871 |
354.79 |
Nov 03 2022 |
649 |
211.55 |
Nov 03 2022 |
1100 |
223.41 |
Oct 27 2022 |
1871 |
354.79 |
Oct 27 2022 |
651 |
211.55 |
Oct 27 2022 |
1100 |
223.41 |
Oct 20 2022 |
1872 |
354.79 |
Oct 20 2022 |
651 |
211.55 |
Oct 20 2022 |
1100 |
223.41 |
Oct 13 2022 |
1851 |
354.79 |
Oct 13 2022 |
651 |
211.55 |
Oct 13 2022 |
1099 |
223.41 |
Oct 06 2022 |
1829 |
354.79 |
Oct 06 2022 |
654 |
211.55 |
Oct 06 2022 |
1101 |
223.41 |
Sep 29 2022 |
1808 |
354.79 |
Sep 29 2022 |
654 |
211.55 |
Sep 29 2022 |
1102 |
223.41 |
Sep 22 2022 |
1799 |
354.79 |
Sep 22 2022 |
651 |
211.55 |
Sep 22 2022 |
1101 |
223.41 |
Sep 15 2022 |
1794 |
354.79 |
Sep 15 2022 |
652 |
211.55 |
Sep 15 2022 |
1100 |
223.41 |
Sep 08 2022 |
1801 |
354.79 |
Sep 08 2022 |
755 |
219 |
Sep 08 2022 |
1025 |
219 |
Sep 01 2022 |
1787 |
354.79 |
Sep 01 2022 |
890 |
226.66 |
Sep 01 2022 |
1151 |
226.66 |
Aug 25 2022 |
1783 |
354.79 |
Aug 25 2022 |
890 |
226.66 |
Aug 25 2022 |
1162 |
226.66 |
Aug 18 2022 |
1793 |
354.79 |
Aug 18 2022 |
890 |
226.66 |
Aug 18 2022 |
1160 |
226.66 |
Aug 11 2022 |
1791 |
354.79 |
Aug 11 2022 |
898 |
226.66 |
Aug 11 2022 |
1175 |
226.66 |
Aug 04 2022 |
1773 |
354.79 |
Aug 04 2022 |
901 |
226.66 |
Aug 04 2022 |
1168 |
226.66 |
Jul 28 2022 |
1778 |
354.79 |
Jul 28 2022 |
716 |
215.04 |
Jul 28 2022 |
1170 |
226.66 |
Jul 21 2022 |
1751 |
354.79 |
Jul 21 2022 |
726 |
215.04 |
Jul 21 2022 |
1173 |
226.66 |
Jul 14 2022 |
1745 |
354.79 |
Jul 14 2022 |
727 |
215.04 |
Jul 14 2022 |
1175 |
226.66 |
Jul 07 2022 |
1737 |
354.79 |
Jul 07 2022 |
722 |
215.04 |
Jul 07 2022 |
1179 |
226.66 |
Jun 30 2022 |
1734 |
354.79 |
Jun 30 2022 |
719 |
215.04 |
Jun 30 2022 |
1185 |
226.66 |
Jun 23 2022 |
1733 |
354.79 |
Jun 23 2022 |
727 |
215.04 |
Jun 23 2022 |
1193 |
226.66 |
Jun 16 2022 |
1727 |
354.79 |
Jun 16 2022 |
731 |
215.04 |
Jun 16 2022 |
1177 |
226.66 |
Jun 09 2022 |
1685 |
354.79 |
Jun 09 2022 |
731 |
215.04 |
Jun 09 2022 |
1152 |
226.66 |
Jun 02 2022 |
1641 |
354.79 |
Jun 02 2022 |
726 |
215.04 |
Jun 02 2022 |
1148 |
226.66 |
May 26 2022 |
1623 |
354.79 |
May 26 2022 |
721 |
215.04 |
May 26 2022 |
1126 |
226.66 |
May 19 2022 |
1636 |
354.79 |
May 19 2022 |
712 |
215.04 |
May 19 2022 |
1121 |
226.66 |
May 12 2022 |
1629 |
354.79 |
May 12 2022 |
716 |
215.04 |
May 12 2022 |
1121 |
226.66 |
May 05 2022 |
1532 |
354.79 |
May 05 2022 |
621 |
206.84 |
May 05 2022 |
1086 |
225.67 |
Apr 28 2022 |
1674 |
354.79 |
Apr 28 2022 |
93 |
133.96 |
Apr 28 2022 |
105 |
133.96 |
Apr 21 2022 |
1551 |
354.79 |
Apr 21 2022 |
38 |
117.64 |
Apr 21 2022 |
17 |
104.85 |
Apr 14 2022 |
1558 |
354.79 |
Apr 14 2022 |
41 |
117.64 |
Apr 14 2022 |
21 |
104.85 |
Apr 07 2022 |
1584 |
354.79 |
Apr 07 2022 |
7 |
101.88 |
Apr 07 2022 |
23 |
104.85 |
Mar 31 2022 |
1590 |
354.79 |
Mar 31 2022 |
7 |
101.88 |
Mar 31 2022 |
23 |
104.85 |
Mar 24 2022 |
1574 |
354.79 |
Mar 24 2022 |
9 |
101.88 |
Mar 24 2022 |
27 |
104.85 |
Mar 17 2022 |
1574 |
354.79 |
Mar 17 2022 |
9 |
101.88 |
Mar 17 2022 |
28 |
104.85 |
Mar 10 2022 |
1033 |
328.42 |
Mar 10 2022 |
10 |
101.88 |
Mar 10 2022 |
26 |
101.88 |
Mar 03 2022 |
965 |
328.42 |
Mar 03 2022 |
10 |
101.88 |
Mar 03 2022 |
26 |
101.88 |
Feb 24 2022 |
895 |
328.42 |
Feb 24 2022 |
12 |
101.88 |
Feb 24 2022 |
26 |
101.88 |
Feb 17 2022 |
1058 |
344.3 |
Feb 17 2022 |
18 |
101.88 |
Feb 17 2022 |
30 |
101.88 |
Feb 10 2022 |
1074 |
344.3 |
Feb 10 2022 |
18 |
101.88 |
Feb 10 2022 |
30 |
101.88 |
Feb 03 2022 |
1081 |
344.3 |
Feb 03 2022 |
18 |
101.88 |
Feb 03 2022 |
30 |
101.88 |
Jan 27 2022 |
1091 |
344.3 |
Jan 27 2022 |
17 |
101.88 |
Jan 27 2022 |
30 |
101.88 |
Jan 20 2022 |
1090 |
344.3 |
Jan 20 2022 |
17 |
101.88 |
Jan 20 2022 |
30 |
101.88 |
Jan 13 2022 |
1090 |
344.3 |
Jan 13 2022 |
17 |
101.88 |
Jan 13 2022 |
30 |
101.88 |
Jan 06 2022 |
1090 |
344.3 |
Jan 06 2022 |
17 |
101.88 |
Jan 06 2022 |
30 |
101.88 |
Dec 30 2021 |
1090 |
344.3 |
Dec 30 2021 |
17 |
101.88 |
Dec 30 2021 |
30 |
101.88 |
Dec 23 2021 |
1090 |
344.3 |
Dec 23 2021 |
17 |
101.88 |
Dec 23 2021 |
30 |
101.88 |
Dec 16 2021 |
1090 |
344.3 |
Dec 16 2021 |
17 |
101.88 |
Dec 16 2021 |
30 |
101.88 |
Dec 09 2021 |
1090 |
344.3 |
Dec 09 2021 |
17 |
101.88 |
Dec 09 2021 |
30 |
101.88 |
Dec 02 2021 |
1090 |
344.3 |
Dec 02 2021 |
17 |
101.88 |
Dec 02 2021 |
30 |
101.88 |
Nov 25 2021 |
1090 |
344.3 |
Nov 25 2021 |
17 |
101.88 |
Nov 25 2021 |
30 |
101.88 |
Nov 18 2021 |
1090 |
344.3 |
Nov 18 2021 |
17 |
101.88 |
Nov 18 2021 |
30 |
101.88 |
Nov 11 2021 |
1090 |
344.3 |
Nov 11 2021 |
17 |
101.88 |
Nov 11 2021 |
30 |
101.88 |
Nov 04 2021 |
1101 |
344.3 |
Nov 04 2021 |
17 |
101.88 |
Nov 04 2021 |
30 |
101.88 |
Oct 28 2021 |
1101 |
344.3 |
Oct 28 2021 |
17 |
101.88 |
Oct 28 2021 |
30 |
101.88 |
Oct 21 2021 |
1101 |
344.3 |
Oct 21 2021 |
17 |
101.88 |
Oct 21 2021 |
30 |
101.88 |
Oct 14 2021 |
1103 |
344.3 |
Oct 14 2021 |
17 |
101.88 |
Oct 14 2021 |
30 |
101.88 |
Oct 07 2021 |
1103 |
344.3 |
Oct 07 2021 |
17 |
101.88 |
Oct 07 2021 |
30 |
101.88 |
Sep 30 2021 |
1074 |
344.3 |
Sep 30 2021 |
17 |
101.88 |
Sep 30 2021 |
30 |
101.88 |
Sep 23 2021 |
1051 |
344.3 |
Sep 23 2021 |
154 |
146.41 |
Sep 23 2021 |
231 |
146.41 |
Sep 16 2021 |
1015 |
344.3 |
Sep 16 2021 |
148 |
146.41 |
Sep 16 2021 |
223 |
146.41 |
Sep 09 2021 |
1021 |
344.3 |
Sep 09 2021 |
148 |
146.41 |
Sep 09 2021 |
224 |
146.41 |
Sep 02 2021 |
1005 |
344.3 |
Sep 02 2021 |
160 |
146.41 |
Sep 02 2021 |
189 |
146.41 |
Aug 26 2021 |
967 |
344.3 |
Aug 26 2021 |
151 |
146.41 |
Aug 26 2021 |
183 |
146.41 |
Aug 19 2021 |
940 |
344.3 |
Aug 19 2021 |
250 |
175.1 |
Aug 19 2021 |
334 |
175.1 |
Aug 12 2021 |
931 |
344.3 |
Aug 12 2021 |
236 |
175.1 |
Aug 12 2021 |
316 |
175.1 |
Aug 05 2021 |
860 |
344.3 |
Aug 05 2021 |
229 |
175.1 |
Aug 05 2021 |
305 |
175.1 |
Jul 29 2021 |
953 |
352.29 |
Jul 29 2021 |
210 |
175.1 |
Jul 29 2021 |
285 |
175.1 |
Jul 22 2021 |
1169 |
367.86 |
Jul 22 2021 |
378 |
225.3 |
Jul 22 2021 |
541 |
222.78 |
Jul 15 2021 |
1199 |
367.86 |
Jul 15 2021 |
944 |
308.16 |
Jul 15 2021 |
1289 |
304.27 |
Jul 08 2021 |
1173 |
367.86 |
Jul 08 2021 |
912 |
308.16 |
Jul 08 2021 |
1209 |
304.27 |
Jul 01 2021 |
1171 |
367.86 |
Jul 01 2021 |
1119 |
326.32 |
Jul 01 2021 |
1656 |
327.49 |
Jun 24 2021 |
1292 |
377.71 |
Jun 24 2021 |
1060 |
326.22 |
Jun 24 2021 |
1680 |
332.25 |
Jun 17 2021 |
1250 |
377.71 |
Jun 17 2021 |
888 |
326.22 |
Jun 17 2021 |
1485 |
332.25 |
Jun 10 2021 |
1181 |
377.71 |
Jun 10 2021 |
715 |
326.22 |
Jun 10 2021 |
1271 |
332.25 |
Jun 03 2021 |
1198 |
332.25 |
May 27 2021 |
952 |
377.71 |
May 27 2021 |
595 |
326.22 |
May 27 2021 |
954 |
332.25 |
May 07 2021 |
1653 |
332.25 |
Apr 30 2021 |
584 |
334.75 |
Apr 30 2021 |
910 |
334.75 |
Apr 23 2021 |
523 |
334.75 |
Apr 23 2021 |
764 |
334.75 |
Apr 16 2021 |
497 |
334.75 |
Apr 16 2021 |
666 |
334.75 |
Apr 09 2021 |
346 |
340.2 |
Apr 09 2021 |
506 |
340.2 |
Apr 02 2021 |
341 |
340.2 |
Apr 02 2021 |
503 |
340.2 |
Mar 26 2021 |
268 |
340.2 |
Mar 26 2021 |
391 |
340.2 |
Mar 19 2021 |
286 |
355.2 |
Mar 19 2021 |
481 |
355.2 |
Mar 12 2021 |
234 |
355.2 |
Mar 12 2021 |
418 |
355.2 |
Mar 05 2021 |
334 |
355.2 |
Mar 05 2021 |
560 |
355.2 |
Feb 26 2021 |
403 |
355.2 |
Feb 26 2021 |
628 |
355.2 |
Feb 19 2021 |
417 |
355.2 |
Feb 19 2021 |
381 |
352.24 |
Feb 19 2021 |
480 |
345 |
Feb 12 2021 |
424 |
352.24 |
Feb 12 2021 |
454 |
355.2 |
Feb 12 2021 |
532 |
345 |
Feb 05 2021 |
472 |
355.2 |
Feb 05 2021 |
432 |
352.24 |
Feb 05 2021 |
553 |
345 |
Jan 29 2021 |
481 |
355.2 |
Jan 29 2021 |
435 |
352.24 |
Jan 29 2021 |
561 |
345 |
Jan 22 2021 |
458 |
352.24 |
Jan 22 2021 |
488 |
355.2 |
Jan 22 2021 |
571 |
345 |
Jan 15 2021 |
500 |
355.2 |
Jan 15 2021 |
458 |
352.24 |
Jan 15 2021 |
600 |
345 |
Jan 08 2021 |
500 |
355.2 |
Jan 08 2021 |
458 |
352.24 |
Jan 08 2021 |
600 |
345 |
Jan 01 2021 |
500 |
355.2 |
Jan 01 2021 |
458 |
352.24 |
Jan 01 2021 |
600 |
345 |
Dec 25 2020 |
458 |
352.24 |
Dec 25 2020 |
500 |
355.2 |
Dec 25 2020 |
600 |
345 |
Dec 18 2020 |
500 |
355.2 |
Dec 18 2020 |
458 |
352.24 |
Dec 18 2020 |
600 |
345 |
Dec 11 2020 |
500 |
355.2 |
Dec 11 2020 |
458 |
352.24 |
Dec 11 2020 |
600 |
345 |
Dec 04 2020 |
497 |
355.2 |
Dec 04 2020 |
458 |
352.24 |
Dec 04 2020 |
599 |
345 |
Nov 27 2020 |
497 |
355.2 |
Nov 27 2020 |
458 |
352.24 |
Nov 27 2020 |
599 |
345 |
Nov 20 2020 |
497 |
355.2 |
Nov 20 2020 |
458 |
352.24 |
Nov 20 2020 |
599 |
345 |
Nov 13 2020 |
497 |
355.2 |
Nov 13 2020 |
458 |
352.24 |
Nov 13 2020 |
599 |
345 |
Nov 06 2020 |
458 |
352.24 |
Nov 06 2020 |
497 |
355.2 |
Nov 06 2020 |
606 |
345 |
Oct 30 2020 |
495 |
355.2 |
Oct 30 2020 |
457 |
352.24 |
Oct 30 2020 |
575 |
345 |
Oct 23 2020 |
495 |
355.2 |
Oct 23 2020 |
443 |
352.24 |
Oct 23 2020 |
568 |
345 |
Oct 16 2020 |
442 |
352.24 |
Oct 16 2020 |
369 |
347.2 |
Oct 16 2020 |
567 |
345 |
Oct 09 2020 |
368 |
347.2 |
Oct 09 2020 |
442 |
352.24 |
Oct 09 2020 |
558 |
345 |
Oct 02 2020 |
388 |
352.24 |
Oct 02 2020 |
340 |
347.2 |
Oct 02 2020 |
498 |
345 |
Sep 25 2020 |
373 |
352.24 |
Sep 25 2020 |
345 |
347.2 |
Sep 25 2020 |
493 |
345 |
Sep 18 2020 |
344 |
347.2 |
Sep 18 2020 |
375 |
352.24 |
Sep 18 2020 |
492 |
345 |
Sep 11 2020 |
363 |
347.2 |
Sep 11 2020 |
337 |
352.24 |
Sep 11 2020 |
462 |
345 |
Sep 04 2020 |
398 |
347.2 |
Sep 04 2020 |
445 |
352.24 |
Sep 04 2020 |
563 |
345 |
Aug 28 2020 |
520 |
352.24 |
Aug 28 2020 |
340 |
334.68 |
Aug 28 2020 |
497 |
335.39 |
Aug 21 2020 |
373 |
335.36 |
Aug 21 2020 |
557 |
352.24 |
Aug 21 2020 |
551 |
335.36 |
Aug 14 2020 |
371 |
335.36 |
Aug 14 2020 |
555 |
352.24 |
Aug 14 2020 |
551 |
335.36 |
Aug 07 2020 |
600 |
352.24 |
Aug 07 2020 |
406 |
335.36 |
Aug 07 2020 |
587 |
335.36 |
Jul 31 2020 |
440 |
335.36 |
Jul 31 2020 |
786 |
360.25 |
Jul 31 2020 |
606 |
335.36 |
Jul 24 2020 |
484 |
335.36 |
Jul 24 2020 |
1295 |
377.71 |
Jul 24 2020 |
664 |
335.36 |
Jul 17 2020 |
548 |
335.36 |
Jul 17 2020 |
1417 |
377.71 |
Jul 17 2020 |
708 |
335.36 |
Jul 10 2020 |
1468 |
377.71 |
Jul 10 2020 |
443 |
326.5 |
Jul 10 2020 |
746 |
335.36 |
Jul 03 2020 |
446 |
326.5 |
Jul 03 2020 |
1495 |
377.71 |
Jul 03 2020 |
749 |
335.36 |
Jun 26 2020 |
433 |
322.01 |
Jun 26 2020 |
1600 |
377.71 |
Jun 26 2020 |
845 |
335.36 |
Jun 19 2020 |
388 |
317.98 |
Jun 19 2020 |
1664 |
377.71 |
Jun 19 2020 |
910 |
335.36 |
Jun 12 2020 |
443 |
321.29 |
Jun 12 2020 |
1731 |
377.71 |
Jun 12 2020 |
924 |
335.16 |
Jun 05 2020 |
480 |
321.29 |
Jun 05 2020 |
1765 |
377.71 |
Jun 05 2020 |
981 |
335.16 |
May 29 2020 |
519 |
321.29 |
May 29 2020 |
1850 |
377.71 |
May 29 2020 |
1042 |
335.16 |
May 22 2020 |
1937 |
377.71 |
May 22 2020 |
562 |
321.29 |
May 22 2020 |
1108 |
335.16 |
May 15 2020 |
577 |
321.29 |
May 15 2020 |
2012 |
377.71 |
May 15 2020 |
1155 |
335.16 |
May 08 2020 |
595 |
321.29 |
May 08 2020 |
2057 |
377.71 |
May 08 2020 |
1176 |
335.16 |
May 01 2020 |
2190 |
377.71 |
May 01 2020 |
641 |
321.29 |
May 01 2020 |
1268 |
335.16 |
Apr 24 2020 |
651 |
321.29 |
Apr 24 2020 |
2299 |
377.71 |
Apr 24 2020 |
1326 |
335.16 |
Apr 17 2020 |
2442 |
377.71 |
Apr 17 2020 |
655 |
321.29 |
Apr 17 2020 |
1393 |
335.16 |
Apr 10 2020 |
2524 |
377.71 |
Apr 10 2020 |
667 |
321.29 |
Apr 10 2020 |
1429 |
335.16 |
Apr 03 2020 |
4337 |
448.61 |
Apr 03 2020 |
702 |
321.29 |
Apr 03 2020 |
3264 |
387.8 |
Apr 03 2020 |
1490 |
335.16 |
Mar 27 2020 |
4637 |
448.61 |
Mar 27 2020 |
710 |
321.29 |
Mar 27 2020 |
3439 |
387.8 |
Mar 27 2020 |
1565 |
335.16 |
Mar 20 2020 |
4720 |
448.61 |
Mar 20 2020 |
716 |
321.29 |
Mar 20 2020 |
3515 |
387.8 |
Mar 20 2020 |
1593 |
335.16 |
Mar 13 2020 |
4890 |
403.82 |
Mar 13 2020 |
4653 |
448.61 |
Mar 13 2020 |
726 |
321.29 |
Mar 13 2020 |
1411 |
329.95 |
Mar 06 2020 |
730 |
321.29 |
Mar 06 2020 |
4729 |
448.61 |
Mar 06 2020 |
4990 |
403.82 |
Mar 06 2020 |
1433 |
329.95 |
Feb 28 2020 |
732 |
321.29 |
Feb 28 2020 |
4897 |
448.61 |
Feb 28 2020 |
5070 |
403.82 |
Feb 28 2020 |
1451 |
329.95 |
Feb 21 2020 |
4730 |
400.83 |
Feb 21 2020 |
4721 |
448.61 |
Feb 21 2020 |
719 |
321.29 |
Feb 21 2020 |
1262 |
325.86 |
Feb 14 2020 |
723 |
321.29 |
Feb 14 2020 |
4784 |
448.61 |
Feb 14 2020 |
4755 |
400.83 |
Feb 14 2020 |
1266 |
325.86 |
Feb 07 2020 |
4848 |
448.61 |
Feb 07 2020 |
724 |
321.29 |
Feb 07 2020 |
4747 |
400.83 |
Feb 07 2020 |
1269 |
325.86 |
Jan 31 2020 |
4855 |
448.61 |
Jan 31 2020 |
723 |
321.29 |
Jan 31 2020 |
4767 |
400.83 |
Jan 31 2020 |
1272 |
325.86 |
Jan 24 2020 |
3938 |
390.26 |
Jan 24 2020 |
4853 |
448.61 |
Jan 24 2020 |
729 |
321.29 |
Jan 24 2020 |
1272 |
325.86 |
Jan 17 2020 |
4853 |
448.61 |
Jan 17 2020 |
727 |
321.29 |
Jan 17 2020 |
3946 |
390.26 |
Jan 17 2020 |
1263 |
325.86 |
Jan 10 2020 |
727 |
321.29 |
Jan 10 2020 |
4853 |
448.61 |
Jan 10 2020 |
3946 |
390.26 |
Jan 10 2020 |
1264 |
325.86 |
Jan 03 2020 |
4854 |
448.61 |
Jan 03 2020 |
727 |
321.29 |
Jan 03 2020 |
3948 |
390.26 |
Jan 03 2020 |
1266 |
325.86 |
Dec 27 2019 |
4873 |
448.61 |
Dec 27 2019 |
727 |
321.29 |
Dec 27 2019 |
3948 |
390.26 |
Dec 27 2019 |
1267 |
325.86 |
Dec 20 2019 |
727 |
321.29 |
Dec 20 2019 |
4873 |
448.61 |
Dec 20 2019 |
3948 |
390.26 |
Dec 20 2019 |
1267 |
325.86 |
Dec 13 2019 |
4873 |
448.61 |
Dec 13 2019 |
727 |
321.29 |
Dec 13 2019 |
3948 |
390.26 |
Dec 13 2019 |
1267 |
325.86 |
Dec 06 2019 |
3948 |
390.26 |
Dec 06 2019 |
727 |
321.29 |
Dec 06 2019 |
4873 |
448.61 |
Dec 06 2019 |
1267 |
325.86 |
Nov 29 2019 |
731 |
321.29 |
Nov 29 2019 |
4873 |
448.61 |
Nov 29 2019 |
3948 |
390.26 |
Nov 29 2019 |
1271 |
325.86 |
Nov 22 2019 |
4873 |
448.61 |
Nov 22 2019 |
731 |
321.29 |
Nov 22 2019 |
3948 |
390.26 |
Nov 22 2019 |
1271 |
325.86 |
Nov 15 2019 |
3948 |
390.26 |
Nov 15 2019 |
4873 |
448.61 |
Nov 15 2019 |
731 |
321.29 |
Nov 15 2019 |
1271 |
325.86 |
Nov 08 2019 |
731 |
321.29 |
Nov 08 2019 |
4873 |
448.61 |
Nov 08 2019 |
3939 |
390.26 |
Nov 08 2019 |
1270 |
325.86 |
Nov 01 2019 |
3860 |
390.26 |
Nov 01 2019 |
733 |
321.29 |
Nov 01 2019 |
4873 |
448.61 |
Nov 01 2019 |
1263 |
325.86 |
Oct 25 2019 |
3860 |
390.26 |
Oct 25 2019 |
733 |
321.29 |
Oct 25 2019 |
4874 |
448.61 |
Oct 25 2019 |
1263 |
325.86 |
Oct 18 2019 |
4874 |
448.61 |
Oct 18 2019 |
733 |
321.29 |
Oct 18 2019 |
3880 |
390.26 |
Oct 18 2019 |
1262 |
325.86 |
Oct 11 2019 |
4879 |
448.61 |
Oct 11 2019 |
731 |
321.29 |
Oct 11 2019 |
3871 |
390.26 |
Oct 11 2019 |
1264 |
325.86 |
Oct 04 2019 |
731 |
321.29 |
Oct 04 2019 |
4874 |
448.61 |
Oct 04 2019 |
3871 |
390.26 |
Oct 04 2019 |
1266 |
325.86 |
Sep 27 2019 |
3871 |
390.26 |
Sep 27 2019 |
730 |
321.29 |
Sep 27 2019 |
4874 |
448.61 |
Sep 27 2019 |
1275 |
325.86 |
Sep 20 2019 |
733 |
321.29 |
Sep 20 2019 |
4925 |
448.61 |
Sep 20 2019 |
3865 |
390.26 |
Sep 20 2019 |
1273 |
325.86 |
Sep 13 2019 |
724 |
321.29 |
Sep 13 2019 |
4991 |
448.61 |
Sep 13 2019 |
3919 |
390.26 |
Sep 13 2019 |
1265 |
325.86 |
Sep 06 2019 |
3985 |
390.26 |
Sep 06 2019 |
4998 |
448.61 |
Sep 06 2019 |
719 |
321.29 |
Sep 06 2019 |
1271 |
325.86 |
Aug 30 2019 |
686 |
318.86 |
Aug 30 2019 |
5058 |
448.61 |
Aug 30 2019 |
4019 |
390.26 |
Aug 30 2019 |
1365 |
327.82 |
Aug 23 2019 |
5128 |
448.61 |
Aug 23 2019 |
690 |
318.86 |
Aug 23 2019 |
4059 |
390.26 |
Aug 23 2019 |
1355 |
327.82 |
Aug 16 2019 |
733 |
318.86 |
Aug 16 2019 |
5181 |
448.61 |
Aug 16 2019 |
4069 |
390.26 |
Aug 16 2019 |
1372 |
327.82 |
Aug 09 2019 |
4076 |
390.26 |
Aug 09 2019 |
735 |
318.86 |
Aug 09 2019 |
5180 |
448.61 |
Aug 09 2019 |
1390 |
327.82 |
Aug 02 2019 |
3442 |
404.58 |
Aug 02 2019 |
745 |
318.86 |
Aug 02 2019 |
4775 |
398.41 |
Aug 02 2019 |
1398 |
327.82 |
Jul 26 2019 |
1132 |
333.58 |
Jul 26 2019 |
3449 |
404.58 |
Jul 26 2019 |
4831 |
398.85 |
Jul 26 2019 |
1340 |
325.32 |
Jul 19 2019 |
791 |
320.2 |
Jul 19 2019 |
3214 |
397.78 |
Jul 19 2019 |
4946 |
398.85 |
Jul 19 2019 |
1353 |
325.32 |
Jul 12 2019 |
945 |
320.2 |
Jul 12 2019 |
3426 |
403.02 |
Jul 12 2019 |
2950 |
371.64 |
Jul 12 2019 |
1465 |
325.32 |
Jul 05 2019 |
1071 |
320.2 |
Jul 05 2019 |
3672 |
408.84 |
Jul 05 2019 |
3101 |
371.64 |
Jul 05 2019 |
1608 |
325.32 |
Jun 28 2019 |
1085 |
320.2 |
Jun 28 2019 |
3704 |
408.84 |
Jun 28 2019 |
3119 |
371.64 |
Jun 28 2019 |
1628 |
325.32 |
Jun 21 2019 |
3125 |
371.64 |
Jun 21 2019 |
1640 |
339.51 |
Jun 21 2019 |
3668 |
408.84 |
Jun 21 2019 |
2787 |
348.53 |
Jun 14 2019 |
1647 |
339.51 |
Jun 14 2019 |
3610 |
408.84 |
Jun 14 2019 |
3126 |
371.64 |
Jun 14 2019 |
2810 |
348.53 |
Jun 07 2019 |
1692 |
339.51 |
Jun 07 2019 |
3241 |
397.91 |
Jun 07 2019 |
2967 |
368.77 |
Jun 07 2019 |
2849 |
348.53 |
May 31 2019 |
2944 |
368.77 |
May 31 2019 |
1673 |
339.51 |
May 31 2019 |
3318 |
397.91 |
May 31 2019 |
2827 |
348.53 |
May 24 2019 |
1715 |
339.51 |
May 24 2019 |
3286 |
397.91 |
May 24 2019 |
2931 |
368.77 |
May 24 2019 |
2902 |
348.53 |
May 17 2019 |
2955 |
368.77 |
May 17 2019 |
1730 |
339.51 |
May 17 2019 |
3357 |
397.91 |
May 17 2019 |
2958 |
348.53 |
May 10 2019 |
2968 |
368.77 |
May 10 2019 |
3359 |
397.91 |
May 10 2019 |
1725 |
339.51 |
May 10 2019 |
2945 |
348.53 |
May 03 2019 |
1734 |
339.51 |
May 03 2019 |
3367 |
397.91 |
May 03 2019 |
3005 |
368.77 |
May 03 2019 |
2839 |
346.6 |
Apr 26 2019 |
1756 |
339.51 |
Apr 26 2019 |
3357 |
397.91 |
Apr 26 2019 |
3002 |
368.77 |
Apr 26 2019 |
2860 |
346.6 |
Apr 19 2019 |
1791 |
339.51 |
Apr 19 2019 |
3381 |
397.91 |
Apr 19 2019 |
2966 |
368.77 |
Apr 19 2019 |
2821 |
346.6 |
Apr 18 2019 |
2973 |
368.77 |
Apr 18 2019 |
1795 |
339.51 |
Apr 18 2019 |
3385 |
397.91 |
Apr 12 2019 |
1833 |
339.51 |
Apr 12 2019 |
3405 |
397.91 |
Apr 12 2019 |
2944 |
368.77 |
Apr 12 2019 |
2810 |
346.6 |
Apr 05 2019 |
1783 |
339.51 |
Apr 05 2019 |
3330 |
397.91 |
Apr 05 2019 |
2794 |
368.77 |
Apr 05 2019 |
1928 |
331.25 |
Mar 29 2019 |
1794 |
339.51 |
Mar 29 2019 |
3205 |
397.91 |
Mar 29 2019 |
2796 |
368.77 |
Mar 29 2019 |
1931 |
331.25 |
Mar 22 2019 |
2784 |
368.77 |
Mar 22 2019 |
1797 |
339.51 |
Mar 22 2019 |
3261 |
397.91 |
Mar 22 2019 |
1941 |
331.25 |
Mar 15 2019 |
3410 |
397.91 |
Mar 15 2019 |
1787 |
339.51 |
Mar 15 2019 |
2840 |
368.77 |
Mar 15 2019 |
1954 |
331.25 |
Mar 08 2019 |
3266 |
397.91 |
Mar 08 2019 |
1768 |
339.51 |
Mar 08 2019 |
3884 |
384.76 |
Mar 08 2019 |
2255 |
338.19 |
Mar 01 2019 |
1785 |
339.51 |
Mar 01 2019 |
3326 |
397.91 |
Mar 01 2019 |
3921 |
384.76 |
Mar 01 2019 |
2276 |
338.19 |
Feb 22 2019 |
3938 |
384.76 |
Feb 22 2019 |
1782 |
339.51 |
Feb 22 2019 |
3323 |
397.91 |
Feb 22 2019 |
2276 |
338.19 |
Feb 15 2019 |
1795 |
339.51 |
Feb 15 2019 |
3319 |
397.91 |
Feb 15 2019 |
3948 |
384.76 |
Feb 15 2019 |
2289 |
338.19 |
Feb 08 2019 |
1799 |
339.51 |
Feb 08 2019 |
3416 |
397.91 |
Feb 08 2019 |
4811 |
395.65 |
Feb 08 2019 |
2110 |
334.27 |
Feb 01 2019 |
3419 |
397.91 |
Feb 01 2019 |
1805 |
339.51 |
Feb 01 2019 |
4818 |
395.65 |
Feb 01 2019 |
2112 |
334.27 |
Jan 25 2019 |
3419 |
397.91 |
Jan 25 2019 |
1808 |
339.51 |
Jan 25 2019 |
4820 |
395.65 |
Jan 25 2019 |
2122 |
334.27 |
Jan 18 2019 |
3422 |
397.91 |
Jan 18 2019 |
1817 |
339.51 |
Jan 18 2019 |
4847 |
395.65 |
Jan 18 2019 |
2129 |
334.27 |
Jan 11 2019 |
1817 |
339.51 |
Jan 11 2019 |
3422 |
397.91 |
Jan 11 2019 |
4847 |
395.65 |
Jan 11 2019 |
2131 |
334.27 |
Jan 04 2019 |
4848 |
395.65 |
Jan 04 2019 |
1820 |
339.51 |
Jan 04 2019 |
3422 |
397.91 |
Jan 04 2019 |
2132 |
334.27 |
Dec 28 2018 |
3430 |
397.91 |
Dec 28 2018 |
1820 |
339.51 |
Dec 28 2018 |
4848 |
395.65 |
Dec 28 2018 |
2132 |
334.27 |
Dec 21 2018 |
3430 |
397.91 |
Dec 21 2018 |
1820 |
339.51 |
Dec 21 2018 |
4848 |
395.65 |
Dec 21 2018 |
2132 |
334.27 |
Dec 14 2018 |
4848 |
395.65 |
Dec 14 2018 |
3430 |
397.91 |
Dec 14 2018 |
1820 |
339.51 |
Dec 14 2018 |
2132 |
334.27 |
Dec 07 2018 |
1820 |
339.51 |
Dec 07 2018 |
3424 |
397.91 |
Dec 07 2018 |
4848 |
395.65 |
Dec 07 2018 |
2131 |
334.27 |
Nov 30 2018 |
4848 |
395.65 |
Nov 30 2018 |
1820 |
339.51 |
Nov 30 2018 |
3424 |
397.91 |
Nov 30 2018 |
2131 |
334.27 |
Nov 23 2018 |
4848 |
395.65 |
Nov 23 2018 |
1820 |
339.51 |
Nov 23 2018 |
3424 |
397.91 |
Nov 23 2018 |
2131 |
334.27 |
Nov 16 2018 |
1820 |
339.51 |
Nov 16 2018 |
3424 |
397.91 |
Nov 16 2018 |
4848 |
395.65 |
Nov 16 2018 |
2131 |
334.27 |
Nov 09 2018 |
3424 |
397.91 |
Nov 09 2018 |
1820 |
339.51 |
Nov 09 2018 |
4848 |
395.65 |
Nov 09 2018 |
2131 |
334.27 |
Nov 02 2018 |
1820 |
339.51 |
Nov 02 2018 |
3424 |
397.91 |
Nov 02 2018 |
4848 |
395.65 |
Nov 02 2018 |
2124 |
334.27 |
Oct 26 2018 |
4844 |
395.65 |
Oct 26 2018 |
3424 |
397.91 |
Oct 26 2018 |
1820 |
339.51 |
Oct 26 2018 |
2125 |
334.27 |
Oct 19 2018 |
3424 |
397.91 |
Oct 19 2018 |
1820 |
339.51 |
Oct 19 2018 |
4856 |
395.65 |
Oct 19 2018 |
2129 |
334.27 |
Oct 12 2018 |
1822 |
339.51 |
Oct 12 2018 |
3421 |
397.91 |
Oct 12 2018 |
4838 |
395.65 |
Oct 12 2018 |
2124 |
334.27 |
Oct 05 2018 |
4860 |
395.65 |
Oct 05 2018 |
1818 |
339.51 |
Oct 05 2018 |
3421 |
397.91 |
Oct 05 2018 |
2129 |
334.27 |
Sep 28 2018 |
3424 |
397.91 |
Sep 28 2018 |
1818 |
339.51 |
Sep 28 2018 |
4741 |
395.65 |
Sep 28 2018 |
2111 |
334.27 |
Sep 21 2018 |
3377 |
397.91 |
Sep 21 2018 |
1810 |
339.51 |
Sep 21 2018 |
4728 |
395.65 |
Sep 21 2018 |
2115 |
334.27 |
Sep 14 2018 |
1815 |
339.51 |
Sep 14 2018 |
3427 |
397.91 |
Sep 14 2018 |
4724 |
395.65 |
Sep 14 2018 |
2120 |
334.27 |
Sep 07 2018 |
3446 |
397.91 |
Sep 07 2018 |
4807 |
395.65 |
Sep 07 2018 |
1843 |
339.51 |
Sep 07 2018 |
2164 |
334.27 |
Aug 31 2018 |
4844 |
395.65 |
Aug 31 2018 |
2559 |
354.66 |
Aug 31 2018 |
3497 |
397.91 |
Aug 31 2018 |
3526 |
356.87 |
Aug 24 2018 |
4831 |
395.65 |
Aug 24 2018 |
2514 |
354.66 |
Aug 24 2018 |
3541 |
397.91 |
Aug 24 2018 |
3495 |
356.87 |
Aug 17 2018 |
2546 |
354.66 |
Aug 17 2018 |
4829 |
395.65 |
Aug 17 2018 |
3528 |
397.91 |
Aug 17 2018 |
3512 |
356.87 |
Aug 10 2018 |
2551 |
354.66 |
Aug 10 2018 |
3531 |
397.91 |
Aug 10 2018 |
4882 |
395.65 |
Aug 10 2018 |
3584 |
356.87 |
Aug 03 2018 |
3985 |
407.25 |
Aug 03 2018 |
2590 |
354.66 |
Aug 03 2018 |
5366 |
400.11 |
Aug 03 2018 |
3711 |
357.64 |
Jul 27 2018 |
4027 |
407.25 |
Jul 27 2018 |
2570 |
354.66 |
Jul 27 2018 |
5396 |
400.11 |
Jul 27 2018 |
3713 |
357.64 |
Jul 20 2018 |
3422 |
368.81 |
Jul 20 2018 |
5150 |
429.53 |
Jul 20 2018 |
7863 |
427.62 |
Jul 20 2018 |
4708 |
368.81 |
Jul 13 2018 |
8032 |
427.62 |
Jul 13 2018 |
5214 |
429.53 |
Jul 13 2018 |
3257 |
368.81 |
Jul 13 2018 |
4585 |
368.81 |
Jul 06 2018 |
3147 |
368.81 |
Jul 06 2018 |
7825 |
427.62 |
Jul 06 2018 |
5150 |
428.23 |
Jul 06 2018 |
4354 |
368.81 |
Jun 29 2018 |
7846 |
427.62 |
Jun 29 2018 |
5131 |
428.23 |
Jun 29 2018 |
3164 |
368.81 |
Jun 29 2018 |
4399 |
368.81 |
Jun 22 2018 |
5227 |
428.23 |
Jun 22 2018 |
3307 |
368.81 |
Jun 22 2018 |
8040 |
427.62 |
Jun 22 2018 |
4551 |
368.81 |
Jun 15 2018 |
5148 |
426.18 |
Jun 15 2018 |
7822 |
424.9 |
Jun 15 2018 |
3352 |
368.81 |
Jun 15 2018 |
4588 |
368.81 |
Jun 08 2018 |
3429 |
368.81 |
Jun 08 2018 |
6019 |
442.29 |
Jun 08 2018 |
8406 |
430.46 |
Jun 08 2018 |
4667 |
368.81 |
Jun 01 2018 |
8727 |
430.46 |
Jun 01 2018 |
3450 |
368.81 |
Jun 01 2018 |
5985 |
442.29 |
Jun 01 2018 |
4895 |
368.81 |
May 25 2018 |
5997 |
442.29 |
May 25 2018 |
4005 |
375.28 |
May 25 2018 |
8750 |
430.46 |
May 25 2018 |
5614 |
375.28 |
May 18 2018 |
8834 |
430.46 |
May 18 2018 |
4039 |
375.28 |
May 18 2018 |
5926 |
442.29 |
May 18 2018 |
5590 |
375.28 |
May 11 2018 |
5878 |
442.29 |
May 11 2018 |
4012 |
375.28 |
May 11 2018 |
8851 |
430.46 |
May 11 2018 |
5657 |
375.28 |
May 04 2018 |
4223 |
376.44 |
May 04 2018 |
9018 |
430.46 |
May 04 2018 |
5929 |
442.29 |
May 04 2018 |
5841 |
376.44 |
Apr 27 2018 |
6011 |
442.29 |
Apr 27 2018 |
4238 |
376.44 |
Apr 27 2018 |
8971 |
430.46 |
Apr 27 2018 |
5863 |
376.44 |
Apr 20 2018 |
4281 |
376.44 |
Apr 20 2018 |
5971 |
442.29 |
Apr 20 2018 |
8953 |
430.46 |
Apr 20 2018 |
5866 |
376.44 |
Apr 13 2018 |
4265 |
376.44 |
Apr 13 2018 |
8883 |
430.46 |
Apr 13 2018 |
5848 |
442.29 |
Apr 13 2018 |
5853 |
376.44 |
Apr 06 2018 |
4261 |
376.44 |
Apr 06 2018 |
5850 |
442.29 |
Apr 06 2018 |
9067 |
430.46 |
Apr 06 2018 |
5893 |
376.44 |
Mar 30 2018 |
5845 |
442.29 |
Mar 30 2018 |
4310 |
376.44 |
Mar 30 2018 |
9310 |
430.46 |
Mar 30 2018 |
6004 |
376.44 |
Mar 23 2018 |
5767 |
442.29 |
Mar 23 2018 |
9435 |
430.46 |
Mar 23 2018 |
4335 |
376.44 |
Mar 23 2018 |
6072 |
376.44 |
Mar 16 2018 |
9366 |
430.46 |
Mar 16 2018 |
5683 |
442.29 |
Mar 16 2018 |
5997 |
396.16 |
Mar 16 2018 |
8366 |
396.16 |
Mar 09 2018 |
5649 |
442.29 |
Mar 09 2018 |
5937 |
396.16 |
Mar 09 2018 |
9339 |
430.46 |
Mar 09 2018 |
8354 |
396.16 |
Mar 02 2018 |
5811 |
442.29 |
Mar 02 2018 |
5977 |
396.16 |
Mar 02 2018 |
9381 |
430.46 |
Mar 02 2018 |
8530 |
396.16 |
Feb 23 2018 |
9487 |
430.46 |
Feb 23 2018 |
5936 |
442.29 |
Feb 23 2018 |
6036 |
396.16 |
Feb 23 2018 |
8604 |
396.16 |
Feb 16 2018 |
5870 |
442.29 |
Feb 16 2018 |
6036 |
396.16 |
Feb 16 2018 |
8727 |
422.88 |
Feb 16 2018 |
8629 |
396.16 |
Feb 09 2018 |
6058 |
396.16 |
Feb 09 2018 |
5915 |
442.29 |
Feb 09 2018 |
8664 |
422.88 |
Feb 09 2018 |
8593 |
396.16 |
Feb 02 2018 |
5945 |
442.29 |
Feb 02 2018 |
6050 |
396.16 |
Feb 02 2018 |
8656 |
422.88 |
Feb 02 2018 |
8577 |
396.16 |
Jan 26 2018 |
5945 |
442.29 |
Jan 26 2018 |
6070 |
396.16 |
Jan 26 2018 |
8689 |
422.88 |
Jan 26 2018 |
8598 |
396.16 |
Jan 19 2018 |
6070 |
396.16 |
Jan 19 2018 |
5945 |
442.29 |
Jan 19 2018 |
8694 |
422.88 |
Jan 19 2018 |
8599 |
396.16 |
Jan 12 2018 |
5915 |
442.29 |
Jan 12 2018 |
6068 |
396.16 |
Jan 12 2018 |
8707 |
422.88 |
Jan 12 2018 |
8599 |
396.16 |
Jan 05 2018 |
8707 |
422.88 |
Jan 05 2018 |
6079 |
396.16 |
Jan 05 2018 |
5915 |
442.29 |
Jan 05 2018 |
8610 |
396.16 |
Dec 29 2017 |
6079 |
396.16 |
Dec 29 2017 |
5938 |
442.29 |
Dec 29 2017 |
8707 |
422.88 |
Dec 29 2017 |
8611 |
396.16 |
Dec 22 2017 |
6080 |
396.16 |
Dec 22 2017 |
5938 |
442.29 |
Dec 22 2017 |
8707 |
422.88 |
Dec 22 2017 |
8612 |
396.16 |
Dec 15 2017 |
8707 |
422.88 |
Dec 15 2017 |
6080 |
396.16 |
Dec 15 2017 |
5938 |
442.29 |
Dec 15 2017 |
8612 |
396.16 |
Dec 08 2017 |
8707 |
422.88 |
Dec 08 2017 |
6080 |
396.16 |
Dec 08 2017 |
5938 |
442.29 |
Dec 08 2017 |
8612 |
396.16 |
Dec 01 2017 |
6080 |
396.16 |
Dec 01 2017 |
5937 |
442.29 |
Dec 01 2017 |
8707 |
422.88 |
Dec 01 2017 |
8612 |
396.16 |
Nov 24 2017 |
8707 |
422.88 |
Nov 24 2017 |
5937 |
442.29 |
Nov 24 2017 |
6080 |
396.16 |
Nov 24 2017 |
8612 |
396.16 |
Nov 17 2017 |
8707 |
422.88 |
Nov 17 2017 |
5937 |
442.29 |
Nov 17 2017 |
6080 |
396.16 |
Nov 17 2017 |
8612 |
396.16 |
Nov 10 2017 |
5937 |
442.29 |
Nov 10 2017 |
6080 |
396.16 |
Nov 10 2017 |
8716 |
422.88 |
Nov 10 2017 |
8618 |
396.16 |
Nov 03 2017 |
6081 |
396.16 |
Nov 03 2017 |
5937 |
442.29 |
Nov 03 2017 |
8716 |
422.88 |
Nov 03 2017 |
8619 |
396.16 |
Oct 27 2017 |
8771 |
422.88 |
Oct 27 2017 |
6081 |
396.16 |
Oct 27 2017 |
5937 |
442.29 |
Oct 27 2017 |
8663 |
396.16 |
Oct 20 2017 |
5921 |
442.29 |
Oct 20 2017 |
6094 |
396.16 |
Oct 20 2017 |
8709 |
422.88 |
Oct 20 2017 |
8637 |
396.16 |
Oct 13 2017 |
6094 |
396.16 |
Oct 13 2017 |
5934 |
442.29 |
Oct 13 2017 |
8745 |
422.88 |
Oct 13 2017 |
8650 |
396.16 |
Oct 06 2017 |
5934 |
442.29 |
Oct 06 2017 |
6090 |
396.16 |
Oct 06 2017 |
8745 |
422.88 |
Oct 06 2017 |
8652 |
396.16 |
Sep 29 2017 |
8743 |
422.88 |
Sep 29 2017 |
6093 |
396.16 |
Sep 29 2017 |
5941 |
442.29 |
Sep 29 2017 |
8587 |
396.16 |
Sep 22 2017 |
6093 |
396.16 |
Sep 22 2017 |
5934 |
442.29 |
Sep 22 2017 |
8880 |
422.88 |
Sep 22 2017 |
8671 |
396.16 |
Sep 15 2017 |
6152 |
396.16 |
Sep 15 2017 |
5832 |
442.29 |
Sep 15 2017 |
8900 |
422.88 |
Sep 15 2017 |
8743 |
396.16 |
Sep 08 2017 |
8838 |
422.88 |
Sep 08 2017 |
6171 |
396.16 |
Sep 08 2017 |
5658 |
442.29 |
Sep 08 2017 |
8852 |
396.16 |
Sep 01 2017 |
9550 |
430.17 |
Sep 01 2017 |
5730 |
442.29 |
Sep 01 2017 |
8840 |
422.88 |
Sep 01 2017 |
11982 |
420.61 |
Aug 25 2017 |
5685 |
442.29 |
Aug 25 2017 |
10511 |
439.15 |
Aug 25 2017 |
9203 |
422.88 |
Aug 25 2017 |
12064 |
418.5 |
Aug 18 2017 |
5893 |
442.29 |
Aug 18 2017 |
10562 |
439.15 |
Aug 18 2017 |
8411 |
414.54 |
Aug 18 2017 |
12252 |
419.23 |
Aug 11 2017 |
10553 |
439.15 |
Aug 11 2017 |
5836 |
442.29 |
Aug 11 2017 |
8468 |
414.54 |
Aug 11 2017 |
12289 |
419.23 |
Aug 04 2017 |
12339 |
455.73 |
Aug 04 2017 |
5921 |
442.29 |
Aug 04 2017 |
8539 |
414.54 |
Aug 04 2017 |
14017 |
430.31 |
Jul 28 2017 |
5956 |
442.29 |
Jul 28 2017 |
12382 |
455.73 |
Jul 28 2017 |
8621 |
414.54 |
Jul 28 2017 |
14114 |
430.31 |
Jul 21 2017 |
8654 |
414.01 |
Jul 21 2017 |
5110 |
422.07 |
Jul 21 2017 |
13110 |
462.18 |
Jul 21 2017 |
15744 |
441.19 |
Jul 14 2017 |
5178 |
422.07 |
Jul 14 2017 |
15211 |
482.55 |
Jul 14 2017 |
8710 |
414.01 |
Jul 14 2017 |
19103 |
465.42 |
Jul 07 2017 |
15268 |
482.55 |
Jul 07 2017 |
5233 |
422.07 |
Jul 07 2017 |
8759 |
414.01 |
Jul 07 2017 |
19174 |
465.42 |
Jun 30 2017 |
8775 |
414.01 |
Jun 30 2017 |
15355 |
482.55 |
Jun 30 2017 |
5214 |
422.07 |
Jun 30 2017 |
19243 |
465.42 |
Jun 23 2017 |
8914 |
414.01 |
Jun 23 2017 |
16448 |
482.55 |
Jun 23 2017 |
5259 |
422.07 |
Jun 23 2017 |
19373 |
465.42 |
Jun 16 2017 |
17635 |
494.21 |
Jun 16 2017 |
23143 |
494.21 |
Jun 09 2017 |
17723 |
494.21 |
Jun 09 2017 |
23059 |
494.21 |
Jun 02 2017 |
17758 |
494.21 |
Jun 02 2017 |
23351 |
494.21 |
May 26 2017 |
17912 |
494.21 |
May 26 2017 |
23447 |
494.21 |
May 19 2017 |
17944 |
494.21 |
May 19 2017 |
23775 |
494.21 |
May 12 2017 |
18102 |
494.21 |
May 12 2017 |
23910 |
494.21 |