| Jul 20 2023 |
7965 |
507.5 |
| Jul 20 2023 |
12554 |
507.5 |
| Jul 13 2023 |
8007 |
507.5 |
| Jul 13 2023 |
12588 |
507.5 |
| Jul 06 2023 |
8061 |
507.5 |
| Jul 06 2023 |
12596 |
507.5 |
| Jun 29 2023 |
8123 |
507.5 |
| Jun 29 2023 |
12638 |
507.5 |
| Jun 22 2023 |
8168 |
507.5 |
| Jun 22 2023 |
12671 |
507.5 |
| Jun 15 2023 |
8228 |
507.5 |
| Jun 15 2023 |
12532 |
507.5 |
| Jun 08 2023 |
8980 |
525.81 |
| Jun 08 2023 |
13683 |
525.81 |
| Jun 01 2023 |
9635 |
515.87 |
| Jun 01 2023 |
9078 |
503.8 |
| Jun 01 2023 |
13921 |
512.68 |
| May 25 2023 |
9611 |
515.87 |
| May 25 2023 |
9011 |
503.8 |
| May 25 2023 |
13835 |
512.68 |
| May 18 2023 |
9687 |
515.87 |
| May 18 2023 |
8899 |
503.8 |
| May 18 2023 |
13780 |
512.68 |
| May 11 2023 |
9740 |
515.87 |
| May 11 2023 |
8881 |
503.8 |
| May 11 2023 |
13793 |
512.68 |
| May 04 2023 |
9634 |
515.87 |
| May 04 2023 |
8807 |
503.8 |
| May 04 2023 |
13596 |
512.68 |
| Apr 27 2023 |
9409 |
515.87 |
| Apr 27 2023 |
8767 |
503.8 |
| Apr 27 2023 |
13466 |
512.68 |
| Apr 20 2023 |
9381 |
515.87 |
| Apr 20 2023 |
8667 |
503.8 |
| Apr 20 2023 |
13360 |
512.68 |
| Apr 13 2023 |
9376 |
515.87 |
| Apr 13 2023 |
8612 |
503.8 |
| Apr 13 2023 |
13301 |
512.68 |
| Apr 06 2023 |
9108 |
515.87 |
| Apr 06 2023 |
8588 |
503.8 |
| Apr 06 2023 |
13206 |
512.68 |
| Mar 30 2023 |
8892 |
515.87 |
| Mar 30 2023 |
8554 |
503.8 |
| Mar 30 2023 |
13144 |
512.68 |
| Mar 23 2023 |
8949 |
515.87 |
| Mar 23 2023 |
8469 |
503.8 |
| Mar 23 2023 |
13076 |
512.68 |
| Mar 16 2023 |
8861 |
515.87 |
| Mar 16 2023 |
8465 |
503.8 |
| Mar 16 2023 |
13009 |
512.68 |
| Mar 09 2023 |
8780 |
515.87 |
| Mar 09 2023 |
8449 |
503.8 |
| Mar 09 2023 |
12856 |
512.68 |
| Mar 02 2023 |
8735 |
515.87 |
| Mar 02 2023 |
8388 |
503.8 |
| Mar 02 2023 |
12788 |
512.68 |
| Feb 23 2023 |
8807 |
515.87 |
| Feb 23 2023 |
8377 |
503.8 |
| Feb 23 2023 |
12800 |
512.68 |
| Feb 16 2023 |
8696 |
515.87 |
| Feb 16 2023 |
8297 |
503.8 |
| Feb 16 2023 |
12661 |
512.68 |
| Feb 09 2023 |
8591 |
515.87 |
| Feb 09 2023 |
8279 |
503.8 |
| Feb 09 2023 |
12647 |
512.68 |
| Feb 02 2023 |
8545 |
515.87 |
| Feb 02 2023 |
8233 |
503.8 |
| Feb 02 2023 |
12640 |
512.68 |
| Jan 26 2023 |
8456 |
515.87 |
| Jan 26 2023 |
8199 |
503.8 |
| Jan 26 2023 |
12617 |
512.68 |
| Jan 19 2023 |
8456 |
515.87 |
| Jan 19 2023 |
8176 |
503.8 |
| Jan 19 2023 |
12601 |
512.68 |
| Jan 12 2023 |
8456 |
515.87 |
| Jan 12 2023 |
8176 |
503.8 |
| Jan 12 2023 |
12601 |
512.68 |
| Jan 05 2023 |
8456 |
515.87 |
| Jan 05 2023 |
8176 |
503.8 |
| Jan 05 2023 |
12603 |
512.68 |
| Dec 29 2022 |
8456 |
515.87 |
| Dec 29 2022 |
8176 |
503.8 |
| Dec 29 2022 |
12603 |
512.68 |
| Dec 22 2022 |
8456 |
515.87 |
| Dec 22 2022 |
8176 |
503.8 |
| Dec 22 2022 |
12603 |
512.68 |
| Dec 15 2022 |
8456 |
515.87 |
| Dec 15 2022 |
8171 |
503.8 |
| Dec 15 2022 |
12565 |
512.68 |
| Dec 08 2022 |
8456 |
515.87 |
| Dec 08 2022 |
8165 |
503.8 |
| Dec 08 2022 |
12559 |
512.68 |
| Dec 01 2022 |
8456 |
515.87 |
| Dec 01 2022 |
8165 |
503.8 |
| Dec 01 2022 |
12559 |
512.68 |
| Nov 24 2022 |
8456 |
515.87 |
| Nov 24 2022 |
8165 |
503.8 |
| Nov 24 2022 |
12561 |
512.68 |
| Nov 17 2022 |
8436 |
515.87 |
| Nov 17 2022 |
8159 |
503.8 |
| Nov 17 2022 |
12535 |
512.68 |
| Nov 10 2022 |
8436 |
515.87 |
| Nov 10 2022 |
8159 |
503.8 |
| Nov 10 2022 |
12536 |
512.68 |
| Nov 03 2022 |
8425 |
515.87 |
| Nov 03 2022 |
8130 |
503.8 |
| Nov 03 2022 |
12510 |
512.68 |
| Oct 27 2022 |
8426 |
515.87 |
| Oct 27 2022 |
8109 |
503.8 |
| Oct 27 2022 |
12499 |
512.68 |
| Oct 20 2022 |
8456 |
515.87 |
| Oct 20 2022 |
8110 |
503.8 |
| Oct 20 2022 |
12516 |
512.68 |
| Oct 13 2022 |
8368 |
515.87 |
| Oct 13 2022 |
8110 |
503.8 |
| Oct 13 2022 |
12485 |
512.68 |
| Oct 06 2022 |
8313 |
515.87 |
| Oct 06 2022 |
8117 |
503.8 |
| Oct 06 2022 |
12490 |
512.68 |
| Sep 29 2022 |
8287 |
515.87 |
| Sep 29 2022 |
8138 |
503.8 |
| Sep 29 2022 |
12495 |
512.68 |
| Sep 22 2022 |
8238 |
515.87 |
| Sep 22 2022 |
8130 |
503.8 |
| Sep 22 2022 |
12479 |
512.68 |
| Sep 15 2022 |
8216 |
515.87 |
| Sep 15 2022 |
8128 |
503.8 |
| Sep 15 2022 |
12463 |
512.68 |
| Sep 08 2022 |
8325 |
515.87 |
| Sep 08 2022 |
8047 |
503.8 |
| Sep 08 2022 |
12434 |
512.68 |
| Sep 01 2022 |
8287 |
515.87 |
| Sep 01 2022 |
7952 |
503.8 |
| Sep 01 2022 |
12285 |
512.68 |
| Aug 25 2022 |
8287 |
515.87 |
| Aug 25 2022 |
7870 |
503.8 |
| Aug 25 2022 |
12190 |
512.68 |
| Aug 18 2022 |
8290 |
515.87 |
| Aug 18 2022 |
7845 |
503.8 |
| Aug 18 2022 |
12129 |
512.68 |
| Aug 11 2022 |
8288 |
515.87 |
| Aug 11 2022 |
7730 |
503.8 |
| Aug 11 2022 |
12034 |
512.68 |
| Aug 04 2022 |
8271 |
515.87 |
| Aug 04 2022 |
7717 |
503.8 |
| Aug 04 2022 |
12001 |
512.68 |
| Jul 28 2022 |
8206 |
515.87 |
| Jul 28 2022 |
7587 |
503.8 |
| Jul 28 2022 |
11859 |
512.68 |
| Jul 21 2022 |
8100 |
515.87 |
| Jul 21 2022 |
7466 |
503.8 |
| Jul 21 2022 |
11755 |
512.68 |
| Jul 14 2022 |
8105 |
515.87 |
| Jul 14 2022 |
7452 |
503.8 |
| Jul 14 2022 |
11724 |
512.68 |
| Jul 07 2022 |
8072 |
515.87 |
| Jul 07 2022 |
7391 |
503.8 |
| Jul 07 2022 |
11630 |
512.68 |
| Jun 30 2022 |
8053 |
515.87 |
| Jun 30 2022 |
7355 |
503.8 |
| Jun 30 2022 |
11592 |
512.68 |
| Jun 23 2022 |
8036 |
515.87 |
| Jun 23 2022 |
7309 |
503.8 |
| Jun 23 2022 |
11576 |
512.68 |
| Jun 16 2022 |
7951 |
515.87 |
| Jun 16 2022 |
7031 |
503.8 |
| Jun 16 2022 |
11341 |
512.68 |
| Jun 09 2022 |
7833 |
515.87 |
| Jun 09 2022 |
6929 |
503.8 |
| Jun 09 2022 |
11180 |
512.68 |
| Jun 02 2022 |
7747 |
515.87 |
| Jun 02 2022 |
6677 |
503.8 |
| Jun 02 2022 |
10901 |
512.68 |
| May 26 2022 |
7714 |
515.87 |
| May 26 2022 |
6577 |
503.8 |
| May 26 2022 |
10737 |
512.68 |
| May 19 2022 |
7651 |
515.87 |
| May 19 2022 |
6361 |
503.8 |
| May 19 2022 |
10417 |
512.68 |
| May 12 2022 |
7631 |
515.87 |
| May 12 2022 |
6260 |
503.8 |
| May 12 2022 |
10300 |
512.68 |
| May 05 2022 |
7438 |
515.87 |
| May 05 2022 |
6070 |
503.8 |
| May 05 2022 |
10003 |
512.68 |
| Apr 28 2022 |
7522 |
515.87 |
| Apr 28 2022 |
5902 |
503.8 |
| Apr 28 2022 |
9797 |
512.68 |
| Apr 21 2022 |
7105 |
515.87 |
| Apr 21 2022 |
5663 |
503.8 |
| Apr 21 2022 |
9450 |
512.68 |
| Apr 14 2022 |
7049 |
515.87 |
| Apr 14 2022 |
5572 |
503.8 |
| Apr 14 2022 |
9264 |
512.68 |
| Apr 07 2022 |
6975 |
515.87 |
| Apr 07 2022 |
5477 |
503.8 |
| Apr 07 2022 |
9116 |
512.68 |
| Mar 31 2022 |
6972 |
515.87 |
| Mar 31 2022 |
5443 |
503.8 |
| Mar 31 2022 |
9056 |
512.68 |
| Mar 24 2022 |
6736 |
515.87 |
| Mar 24 2022 |
5311 |
503.8 |
| Mar 24 2022 |
8821 |
512.68 |
| Mar 17 2022 |
6725 |
515.87 |
| Mar 17 2022 |
5245 |
503.8 |
| Mar 17 2022 |
8746 |
512.68 |
| Mar 10 2022 |
6704 |
515.87 |
| Mar 10 2022 |
5226 |
503.8 |
| Mar 10 2022 |
8592 |
512.68 |
| Mar 03 2022 |
6857 |
515.87 |
| Mar 03 2022 |
5273 |
503.8 |
| Mar 03 2022 |
8738 |
512.68 |
| Feb 24 2022 |
6695 |
515.87 |
| Feb 24 2022 |
5252 |
503.8 |
| Feb 24 2022 |
8679 |
512.68 |
| Feb 17 2022 |
6369 |
515.84 |
| Feb 17 2022 |
4962 |
503.8 |
| Feb 17 2022 |
8246 |
512.67 |
| Feb 10 2022 |
6470 |
515.84 |
| Feb 10 2022 |
5053 |
503.8 |
| Feb 10 2022 |
8506 |
512.67 |
| Feb 03 2022 |
6599 |
515.84 |
| Feb 03 2022 |
5166 |
503.8 |
| Feb 03 2022 |
8658 |
512.67 |
| Jan 27 2022 |
6646 |
515.84 |
| Jan 27 2022 |
5234 |
503.8 |
| Jan 27 2022 |
8765 |
512.67 |
| Jan 20 2022 |
6697 |
515.84 |
| Jan 20 2022 |
5294 |
503.8 |
| Jan 20 2022 |
8852 |
512.67 |
| Jan 13 2022 |
6697 |
515.84 |
| Jan 13 2022 |
5376 |
503.8 |
| Jan 13 2022 |
8915 |
512.67 |
| Jan 06 2022 |
6697 |
515.84 |
| Jan 06 2022 |
5376 |
503.8 |
| Jan 06 2022 |
8915 |
512.67 |
| Dec 30 2021 |
6709 |
515.84 |
| Dec 30 2021 |
5384 |
503.8 |
| Dec 30 2021 |
8919 |
512.67 |
| Dec 23 2021 |
6709 |
515.84 |
| Dec 23 2021 |
5384 |
503.8 |
| Dec 23 2021 |
8919 |
512.67 |
| Dec 16 2021 |
6709 |
515.84 |
| Dec 16 2021 |
5384 |
503.8 |
| Dec 16 2021 |
8919 |
512.67 |
| Dec 09 2021 |
6709 |
515.84 |
| Dec 09 2021 |
5384 |
503.8 |
| Dec 09 2021 |
8919 |
512.67 |
| Dec 02 2021 |
6709 |
515.84 |
| Dec 02 2021 |
5397 |
503.8 |
| Dec 02 2021 |
8923 |
512.67 |
| Nov 25 2021 |
6709 |
515.84 |
| Nov 25 2021 |
5397 |
503.8 |
| Nov 25 2021 |
8923 |
512.67 |
| Nov 18 2021 |
6709 |
515.84 |
| Nov 18 2021 |
5397 |
503.8 |
| Nov 18 2021 |
8923 |
512.67 |
| Nov 11 2021 |
6710 |
515.84 |
| Nov 11 2021 |
5397 |
503.8 |
| Nov 11 2021 |
8923 |
512.67 |
| Nov 04 2021 |
6709 |
515.84 |
| Nov 04 2021 |
5397 |
503.8 |
| Nov 04 2021 |
8941 |
512.67 |
| Oct 28 2021 |
6709 |
515.84 |
| Oct 28 2021 |
5397 |
503.8 |
| Oct 28 2021 |
8941 |
512.67 |
| Oct 21 2021 |
6710 |
515.84 |
| Oct 21 2021 |
5397 |
503.8 |
| Oct 21 2021 |
8940 |
512.67 |
| Oct 14 2021 |
6720 |
515.84 |
| Oct 14 2021 |
5397 |
503.8 |
| Oct 14 2021 |
8957 |
512.67 |
| Oct 07 2021 |
6745 |
515.84 |
| Oct 07 2021 |
5401 |
503.8 |
| Oct 07 2021 |
8962 |
512.67 |
| Sep 30 2021 |
6767 |
515.84 |
| Sep 30 2021 |
5346 |
503.8 |
| Sep 30 2021 |
8915 |
512.67 |
| Sep 23 2021 |
6813 |
515.84 |
| Sep 23 2021 |
5194 |
503.8 |
| Sep 23 2021 |
8752 |
512.67 |
| Sep 16 2021 |
6748 |
515.84 |
| Sep 16 2021 |
5146 |
503.8 |
| Sep 16 2021 |
8606 |
512.67 |
| Sep 09 2021 |
6831 |
515.84 |
| Sep 09 2021 |
5145 |
503.8 |
| Sep 09 2021 |
8644 |
512.67 |
| Sep 02 2021 |
6979 |
515.84 |
| Sep 02 2021 |
4948 |
503.8 |
| Sep 02 2021 |
8434 |
512.67 |
| Aug 26 2021 |
7090 |
515.84 |
| Aug 26 2021 |
4989 |
499.27 |
| Aug 26 2021 |
8428 |
500.99 |
| Aug 19 2021 |
7256 |
515.84 |
| Aug 19 2021 |
4845 |
499.27 |
| Aug 19 2021 |
8399 |
500.99 |
| Aug 12 2021 |
7325 |
515.84 |
| Aug 12 2021 |
4906 |
499.27 |
| Aug 12 2021 |
8457 |
500.99 |
| Aug 05 2021 |
7497 |
515.84 |
| Aug 05 2021 |
4942 |
499.27 |
| Aug 05 2021 |
8522 |
500.99 |
| Jul 29 2021 |
7691 |
515.84 |
| Jul 29 2021 |
5013 |
499.27 |
| Jul 29 2021 |
8594 |
500.99 |
| Jul 22 2021 |
7684 |
515.84 |
| Jul 22 2021 |
4930 |
496.52 |
| Jul 22 2021 |
8715 |
508.31 |
| Jul 15 2021 |
8028 |
515.84 |
| Jul 15 2021 |
5010 |
496.52 |
| Jul 15 2021 |
8807 |
508.31 |
| Jul 08 2021 |
8053 |
515.84 |
| Jul 08 2021 |
5195 |
496.52 |
| Jul 08 2021 |
9005 |
508.31 |
| Jul 01 2021 |
8135 |
515.84 |
| Jul 01 2021 |
5315 |
496.52 |
| Jul 01 2021 |
9181 |
508.31 |
| Jun 24 2021 |
8193 |
515.84 |
| Jun 24 2021 |
5478 |
496.52 |
| Jun 24 2021 |
9366 |
508.31 |
| Jun 17 2021 |
8141 |
515.84 |
| Jun 17 2021 |
5214 |
482.96 |
| Jun 17 2021 |
8729 |
487.94 |
| Jun 10 2021 |
4418 |
463.98 |
| Jun 10 2021 |
5725 |
463.98 |
| Jun 03 2021 |
5522 |
463.98 |
| May 27 2021 |
4378 |
463.98 |
| May 27 2021 |
5572 |
463.98 |
| May 07 2021 |
16563 |
480.62 |
| Aug 28 2020 |
4630 |
485.68 |
| Aug 28 2020 |
7108 |
485.68 |
| Aug 21 2020 |
4974 |
485.68 |
| Aug 21 2020 |
7678 |
485.68 |
| Aug 14 2020 |
5164 |
485.68 |
| Aug 14 2020 |
8007 |
485.68 |
| Aug 07 2020 |
5601 |
485.68 |
| Aug 07 2020 |
8592 |
485.68 |
| Jul 31 2020 |
6061 |
485.68 |
| Jul 31 2020 |
9133 |
485.68 |
| Jul 24 2020 |
6548 |
485.68 |
| Jul 24 2020 |
9723 |
485.68 |
| Jul 17 2020 |
7065 |
485.68 |
| Jul 17 2020 |
10162 |
485.68 |
| Jul 10 2020 |
7669 |
485.68 |
| Jul 10 2020 |
10769 |
485.68 |
| Jul 03 2020 |
7776 |
485.68 |
| Jul 03 2020 |
10906 |
485.68 |
| Jun 26 2020 |
8325 |
485.68 |
| Jun 26 2020 |
11429 |
485.68 |
| Jun 19 2020 |
8582 |
485.68 |
| Jun 19 2020 |
11869 |
485.68 |
| Jun 12 2020 |
7503 |
463.98 |
| Jun 12 2020 |
10368 |
463.98 |
| Jun 05 2020 |
7832 |
463.98 |
| Jun 05 2020 |
10698 |
463.98 |
| May 29 2020 |
8129 |
463.98 |
| May 29 2020 |
11025 |
463.98 |
| May 22 2020 |
9666 |
480.62 |
| May 22 2020 |
13027 |
480.62 |
| May 15 2020 |
9897 |
480.62 |
| May 15 2020 |
13455 |
480.62 |
| May 08 2020 |
10144 |
480.62 |
| May 08 2020 |
13784 |
480.62 |
| May 01 2020 |
10671 |
480.62 |
| May 01 2020 |
14439 |
480.62 |
| Apr 24 2020 |
11036 |
480.62 |
| Apr 24 2020 |
15420 |
480.62 |
| Apr 17 2020 |
11109 |
480.62 |
| Apr 17 2020 |
15748 |
480.62 |
| Apr 10 2020 |
11362 |
480.62 |
| Apr 10 2020 |
16099 |
480.62 |
| Apr 03 2020 |
11603 |
480.62 |
| Apr 03 2020 |
16513 |
480.62 |
| Mar 27 2020 |
11864 |
480.62 |
| Mar 27 2020 |
16930 |
480.62 |
| Mar 20 2020 |
12036 |
480.62 |
| Mar 20 2020 |
17171 |
480.62 |
| Mar 13 2020 |
12134 |
480.62 |
| Mar 13 2020 |
17406 |
480.62 |
| Mar 06 2020 |
12213 |
480.62 |
| Mar 06 2020 |
17557 |
480.62 |
| Feb 28 2020 |
12200 |
480.62 |
| Feb 28 2020 |
17573 |
480.62 |
| Feb 21 2020 |
12037 |
480.62 |
| Feb 21 2020 |
17396 |
480.62 |
| Feb 14 2020 |
12087 |
480.62 |
| Feb 14 2020 |
17439 |
480.62 |
| Feb 07 2020 |
12019 |
480.62 |
| Feb 07 2020 |
17331 |
480.62 |
| Jan 31 2020 |
12036 |
480.62 |
| Jan 31 2020 |
17388 |
480.62 |
| Jan 24 2020 |
12065 |
480.62 |
| Jan 24 2020 |
17406 |
480.62 |
| Jan 17 2020 |
11970 |
480.62 |
| Jan 17 2020 |
17315 |
480.62 |
| Jan 10 2020 |
11968 |
480.62 |
| Jan 10 2020 |
17314 |
480.62 |
| Jan 03 2020 |
11975 |
480.62 |
| Jan 03 2020 |
17323 |
480.62 |
| Dec 27 2019 |
11965 |
480.62 |
| Dec 27 2019 |
17317 |
480.62 |
| Dec 20 2019 |
11965 |
480.62 |
| Dec 20 2019 |
17317 |
480.62 |
| Dec 13 2019 |
11966 |
480.62 |
| Dec 13 2019 |
17318 |
480.62 |
| Dec 06 2019 |
11951 |
480.62 |
| Dec 06 2019 |
17300 |
480.62 |
| Nov 29 2019 |
11914 |
480.62 |
| Nov 29 2019 |
17285 |
480.62 |
| Nov 22 2019 |
11914 |
480.62 |
| Nov 22 2019 |
17285 |
480.62 |
| Nov 15 2019 |
11915 |
480.62 |
| Nov 15 2019 |
17290 |
480.62 |
| Nov 08 2019 |
11917 |
480.62 |
| Nov 08 2019 |
17217 |
480.62 |
| Nov 01 2019 |
11911 |
480.62 |
| Nov 01 2019 |
17003 |
480.62 |
| Oct 25 2019 |
11929 |
480.62 |
| Oct 25 2019 |
17021 |
480.62 |
| Oct 18 2019 |
11929 |
480.62 |
| Oct 18 2019 |
17053 |
480.62 |
| Oct 11 2019 |
11929 |
480.62 |
| Oct 11 2019 |
17019 |
480.62 |
| Oct 04 2019 |
11946 |
480.62 |
| Oct 04 2019 |
16999 |
480.62 |
| Sep 27 2019 |
11940 |
480.62 |
| Sep 27 2019 |
17120 |
480.62 |
| Sep 20 2019 |
11951 |
480.62 |
| Sep 20 2019 |
17099 |
480.62 |
| Sep 13 2019 |
11926 |
480.62 |
| Sep 13 2019 |
17125 |
480.62 |
| Sep 06 2019 |
11948 |
480.62 |
| Sep 06 2019 |
17418 |
480.62 |
| Aug 30 2019 |
13405 |
495.95 |
| Aug 30 2019 |
19422 |
495.95 |
| Aug 23 2019 |
13504 |
495.95 |
| Aug 23 2019 |
19638 |
495.95 |
| Aug 16 2019 |
13462 |
495.95 |
| Aug 16 2019 |
19530 |
495.95 |
| Aug 09 2019 |
13516 |
495.95 |
| Aug 09 2019 |
19605 |
495.95 |
| Aug 02 2019 |
13650 |
495.95 |
| Aug 02 2019 |
19738 |
495.95 |
| Jul 26 2019 |
13716 |
495.95 |
| Jul 26 2019 |
19839 |
495.95 |
| Jul 19 2019 |
13757 |
495.95 |
| Jul 19 2019 |
20004 |
495.95 |
| Jul 12 2019 |
13945 |
495.95 |
| Jul 12 2019 |
20120 |
495.95 |
| Jul 05 2019 |
14337 |
495.95 |
| Jul 05 2019 |
20533 |
495.95 |
| Jun 28 2019 |
14497 |
495.95 |
| Jun 28 2019 |
20686 |
495.95 |
| Jun 21 2019 |
17431 |
531.66 |
| Jun 21 2019 |
24656 |
531.66 |
| Jun 14 2019 |
17613 |
531.66 |
| Jun 14 2019 |
24756 |
531.66 |
| Jun 07 2019 |
17691 |
529.43 |
| Jun 07 2019 |
24768 |
529.43 |
| May 31 2019 |
17597 |
529.43 |
| May 31 2019 |
24646 |
529.43 |
| May 24 2019 |
17556 |
529.43 |
| May 24 2019 |
24658 |
529.43 |
| May 17 2019 |
17610 |
529.43 |
| May 17 2019 |
24652 |
529.43 |
| May 10 2019 |
17604 |
529.43 |
| May 10 2019 |
24645 |
529.43 |
| May 03 2019 |
17627 |
529.43 |
| May 03 2019 |
24716 |
529.43 |
| Apr 26 2019 |
17592 |
529.43 |
| Apr 26 2019 |
24070 |
529.43 |
| Apr 19 2019 |
17764 |
529.43 |
| Apr 19 2019 |
24037 |
529.43 |
| Apr 18 2019 |
17796 |
529.43 |
| Apr 12 2019 |
17976 |
529.43 |
| Apr 12 2019 |
24127 |
529.43 |
| Apr 05 2019 |
17609 |
529.43 |
| Apr 05 2019 |
23515 |
529.43 |
| Mar 29 2019 |
17380 |
529.43 |
| Mar 29 2019 |
23293 |
529.43 |
| Mar 22 2019 |
17091 |
529.43 |
| Mar 22 2019 |
22942 |
529.43 |
| Mar 15 2019 |
16983 |
529.43 |
| Mar 15 2019 |
22869 |
529.43 |
| Mar 08 2019 |
16853 |
529.43 |
| Mar 08 2019 |
22549 |
529.43 |
| Mar 01 2019 |
16867 |
529.43 |
| Mar 01 2019 |
22643 |
529.43 |
| Feb 22 2019 |
16885 |
529.43 |
| Feb 22 2019 |
22736 |
529.43 |
| Feb 15 2019 |
16803 |
529.43 |
| Feb 15 2019 |
22489 |
529.43 |
| Feb 08 2019 |
16606 |
529.43 |
| Feb 08 2019 |
22273 |
529.43 |
| Feb 01 2019 |
16626 |
529.43 |
| Feb 01 2019 |
22272 |
529.43 |
| Jan 25 2019 |
16616 |
529.43 |
| Jan 25 2019 |
22295 |
529.43 |
| Jan 18 2019 |
16630 |
529.43 |
| Jan 18 2019 |
22335 |
529.43 |
| Jan 11 2019 |
16605 |
529.43 |
| Jan 11 2019 |
22310 |
529.43 |
| Jan 04 2019 |
16622 |
529.43 |
| Jan 04 2019 |
22323 |
529.43 |
| Dec 28 2018 |
16622 |
529.43 |
| Dec 28 2018 |
22323 |
529.43 |
| Dec 21 2018 |
16622 |
529.43 |
| Dec 21 2018 |
22323 |
529.43 |
| Dec 14 2018 |
16622 |
529.43 |
| Dec 14 2018 |
22323 |
529.43 |
| Dec 07 2018 |
16609 |
529.43 |
| Dec 07 2018 |
22313 |
529.43 |
| Nov 30 2018 |
16609 |
529.43 |
| Nov 30 2018 |
22313 |
529.43 |
| Nov 23 2018 |
16609 |
529.43 |
| Nov 23 2018 |
22313 |
529.43 |
| Nov 16 2018 |
16609 |
529.43 |
| Nov 16 2018 |
22313 |
529.43 |
| Nov 09 2018 |
16609 |
529.43 |
| Nov 09 2018 |
22314 |
529.43 |
| Nov 02 2018 |
16609 |
529.43 |
| Nov 02 2018 |
22277 |
529.43 |
| Oct 26 2018 |
16609 |
529.43 |
| Oct 26 2018 |
22267 |
529.43 |
| Oct 19 2018 |
16609 |
529.43 |
| Oct 19 2018 |
22292 |
529.43 |
| Oct 12 2018 |
16586 |
529.43 |
| Oct 12 2018 |
22232 |
529.43 |
| Oct 05 2018 |
16539 |
529.43 |
| Oct 05 2018 |
22358 |
529.43 |
| Sep 28 2018 |
16550 |
529.43 |
| Sep 28 2018 |
21833 |
529.43 |
| Sep 21 2018 |
16503 |
529.43 |
| Sep 21 2018 |
21796 |
529.43 |
| Sep 14 2018 |
16575 |
529.43 |
| Sep 14 2018 |
21864 |
529.43 |
| Sep 07 2018 |
16719 |
529.43 |
| Sep 07 2018 |
22292 |
529.43 |
| Aug 31 2018 |
16658 |
527.2 |
| Aug 31 2018 |
22177 |
527.2 |
| Aug 24 2018 |
16491 |
527.2 |
| Aug 24 2018 |
22158 |
527.2 |
| Aug 17 2018 |
16781 |
527.2 |
| Aug 17 2018 |
22444 |
527.2 |
| Aug 10 2018 |
16754 |
527.2 |
| Aug 10 2018 |
22538 |
527.2 |
| Aug 03 2018 |
16905 |
527.2 |
| Aug 03 2018 |
22721 |
527.2 |
| Jul 27 2018 |
16923 |
527.2 |
| Jul 27 2018 |
22809 |
527.2 |
| Jul 20 2018 |
17144 |
527.2 |
| Jul 20 2018 |
23074 |
527.2 |
| Jul 13 2018 |
17040 |
528.86 |
| Jul 13 2018 |
23022 |
528.86 |
| Jul 06 2018 |
17083 |
528.86 |
| Jul 06 2018 |
22859 |
528.86 |
| Jun 29 2018 |
17035 |
528.86 |
| Jun 29 2018 |
22814 |
528.86 |
| Jun 22 2018 |
17369 |
528.86 |
| Jun 22 2018 |
23171 |
528.86 |
| Jun 15 2018 |
17240 |
528.86 |
| Jun 15 2018 |
23189 |
528.86 |
| Jun 08 2018 |
17467 |
529.68 |
| Jun 08 2018 |
23454 |
529.68 |
| Jun 01 2018 |
17623 |
529.68 |
| Jun 01 2018 |
23817 |
529.68 |
| May 25 2018 |
17674 |
529.68 |
| May 25 2018 |
24018 |
529.68 |
| May 18 2018 |
17707 |
529.68 |
| May 18 2018 |
24130 |
529.68 |
| May 11 2018 |
17632 |
529.68 |
| May 11 2018 |
24256 |
529.68 |
| May 04 2018 |
17820 |
529.68 |
| May 04 2018 |
24460 |
529.68 |
| Apr 27 2018 |
17893 |
529.68 |
| Apr 27 2018 |
24330 |
529.68 |
| Apr 20 2018 |
18482 |
535.97 |
| Apr 20 2018 |
25064 |
535.97 |
| Apr 13 2018 |
19606 |
554.98 |
| Apr 13 2018 |
26492 |
554.98 |
| Apr 06 2018 |
19482 |
554.98 |
| Apr 06 2018 |
26606 |
554.98 |
| Mar 30 2018 |
19616 |
554.98 |
| Mar 30 2018 |
26974 |
554.98 |
| Mar 23 2018 |
19622 |
554.98 |
| Mar 23 2018 |
27174 |
554.98 |
| Mar 16 2018 |
19678 |
554.98 |
| Mar 16 2018 |
27141 |
554.98 |
| Mar 09 2018 |
19516 |
554.98 |
| Mar 09 2018 |
27081 |
554.98 |
| Mar 02 2018 |
19740 |
554.98 |
| Mar 02 2018 |
27403 |
554.98 |
| Feb 23 2018 |
19944 |
554.98 |
| Feb 23 2018 |
27618 |
554.98 |
| Feb 16 2018 |
19884 |
554.98 |
| Feb 16 2018 |
27598 |
554.98 |
| Feb 09 2018 |
19911 |
554.98 |
| Feb 09 2018 |
27283 |
554.98 |
| Feb 02 2018 |
19870 |
554.98 |
| Feb 02 2018 |
27159 |
554.98 |
| Jan 26 2018 |
19899 |
554.98 |
| Jan 26 2018 |
27211 |
554.98 |
| Jan 19 2018 |
19907 |
554.98 |
| Jan 19 2018 |
27207 |
554.98 |
| Jan 12 2018 |
19885 |
554.98 |
| Jan 12 2018 |
27207 |
554.98 |
| Jan 05 2018 |
19919 |
554.98 |
| Jan 05 2018 |
27233 |
554.98 |
| Dec 29 2017 |
19920 |
554.98 |
| Dec 29 2017 |
27233 |
554.98 |
| Dec 22 2017 |
19922 |
554.98 |
| Dec 22 2017 |
27235 |
554.98 |
| Dec 15 2017 |
19909 |
554.98 |
| Dec 15 2017 |
27228 |
554.98 |
| Dec 08 2017 |
19909 |
554.98 |
| Dec 08 2017 |
27228 |
554.98 |
| Dec 01 2017 |
19909 |
554.98 |
| Dec 01 2017 |
27228 |
554.98 |
| Nov 24 2017 |
19909 |
554.98 |
| Nov 24 2017 |
27228 |
554.98 |
| Nov 17 2017 |
19909 |
554.98 |
| Nov 17 2017 |
27229 |
554.98 |
| Nov 10 2017 |
19909 |
554.98 |
| Nov 10 2017 |
27253 |
554.98 |
| Nov 03 2017 |
19910 |
554.98 |
| Nov 03 2017 |
27254 |
554.98 |
| Oct 27 2017 |
19910 |
554.98 |
| Oct 27 2017 |
27281 |
554.98 |
| Oct 20 2017 |
19937 |
554.98 |
| Oct 20 2017 |
27201 |
554.98 |
| Oct 13 2017 |
19937 |
554.98 |
| Oct 13 2017 |
27238 |
554.98 |
| Oct 06 2017 |
19923 |
554.98 |
| Oct 06 2017 |
27230 |
554.98 |
| Sep 29 2017 |
19945 |
554.98 |
| Sep 29 2017 |
27141 |
554.98 |
| Sep 22 2017 |
19927 |
554.98 |
| Sep 22 2017 |
27433 |
554.98 |
| Sep 15 2017 |
20014 |
554.98 |
| Sep 15 2017 |
27481 |
554.98 |
| Sep 08 2017 |
20024 |
554.98 |
| Sep 08 2017 |
27601 |
554.98 |
| Sep 01 2017 |
20296 |
554.98 |
| Sep 01 2017 |
27730 |
554.98 |
| Aug 25 2017 |
20335 |
554.98 |
| Aug 25 2017 |
28124 |
554.98 |
| Aug 18 2017 |
20369 |
554.98 |
| Aug 18 2017 |
28263 |
554.98 |
| Aug 11 2017 |
20298 |
554.98 |
| Aug 11 2017 |
28307 |
554.98 |
| Aug 04 2017 |
20471 |
554.98 |
| Aug 04 2017 |
28602 |
554.98 |
| Jul 28 2017 |
20548 |
554.98 |
| Jul 28 2017 |
28804 |
554.98 |
| Jul 21 2017 |
20669 |
554.98 |
| Jul 21 2017 |
28943 |
554.98 |
| Jul 14 2017 |
21898 |
580.27 |
| Jul 14 2017 |
30687 |
580.27 |
| Jul 07 2017 |
21922 |
580.27 |
| Jul 07 2017 |
30807 |
580.27 |
| Jun 30 2017 |
22073 |
580.27 |
| Jun 30 2017 |
30909 |
580.27 |
| Jun 23 2017 |
23186 |
580.27 |
| Jun 23 2017 |
31082 |
580.27 |
| Jun 16 2017 |
23255 |
580.27 |
| Jun 16 2017 |
31077 |
580.27 |
| Jun 09 2017 |
23346 |
580.27 |
| Jun 09 2017 |
30996 |
580.27 |
| Jun 02 2017 |
23398 |
580.27 |
| Jun 02 2017 |
31430 |
580.27 |
| May 26 2017 |
23634 |
580.27 |
| May 26 2017 |
31602 |
580.27 |
| May 19 2017 |
23670 |
580.27 |
| May 19 2017 |
32015 |
580.27 |
| May 12 2017 |
23803 |
580.27 |
| May 12 2017 |
32136 |
580.27 |
