| Apr 23 2024 |
4014 |
392.44 |
| Apr 23 2024 |
6767 |
414.82 |
| Apr 23 2024 |
9333 |
405.37 |
| Apr 17 2024 |
4035 |
392.44 |
| Apr 17 2024 |
6715 |
414.82 |
| Apr 17 2024 |
9477 |
405.37 |
| Apr 10 2024 |
4054 |
392.44 |
| Apr 10 2024 |
6714 |
414.82 |
| Apr 10 2024 |
9445 |
405.37 |
| Apr 03 2024 |
3978 |
392.44 |
| Apr 03 2024 |
6689 |
414.82 |
| Apr 03 2024 |
9453 |
405.37 |
| Mar 27 2024 |
4529 |
401.69 |
| Mar 27 2024 |
6655 |
414.82 |
| Mar 27 2024 |
9251 |
401.93 |
| Mar 21 2024 |
4508 |
401.69 |
| Mar 21 2024 |
6686 |
414.82 |
| Mar 21 2024 |
9283 |
401.93 |
| Mar 14 2024 |
4498 |
401.69 |
| Mar 14 2024 |
6631 |
413.94 |
| Mar 14 2024 |
9166 |
401.93 |
| Mar 07 2024 |
4511 |
401.69 |
| Mar 07 2024 |
6673 |
413.94 |
| Mar 07 2024 |
9195 |
401.93 |
| Feb 29 2024 |
4501 |
401.69 |
| Feb 29 2024 |
6683 |
413.94 |
| Feb 29 2024 |
9256 |
401.93 |
| Feb 22 2024 |
4502 |
401.69 |
| Feb 22 2024 |
6648 |
413.94 |
| Feb 22 2024 |
9211 |
401.93 |
| Feb 15 2024 |
4393 |
401.69 |
| Feb 15 2024 |
6664 |
413.94 |
| Feb 15 2024 |
9183 |
401.93 |
| Feb 08 2024 |
4456 |
401.69 |
| Feb 08 2024 |
6665 |
413.94 |
| Feb 08 2024 |
9135 |
401.93 |
| Feb 01 2024 |
4412 |
401.69 |
| Feb 01 2024 |
6698 |
413.94 |
| Feb 01 2024 |
9028 |
401.93 |
| Jan 25 2024 |
4376 |
401.69 |
| Jan 25 2024 |
6700 |
413.94 |
| Jan 25 2024 |
9016 |
401.93 |
| Jan 18 2024 |
4376 |
401.69 |
| Jan 18 2024 |
6699 |
413.94 |
| Jan 18 2024 |
9015 |
401.93 |
| Jan 11 2024 |
4376 |
401.69 |
| Jan 11 2024 |
6702 |
413.94 |
| Jan 11 2024 |
9017 |
401.93 |
| Jan 04 2024 |
4376 |
401.69 |
| Jan 04 2024 |
6702 |
413.94 |
| Jan 04 2024 |
9008 |
401.93 |
| Dec 28 2023 |
4376 |
401.69 |
| Dec 28 2023 |
6704 |
413.94 |
| Dec 28 2023 |
9004 |
401.93 |
| Dec 21 2023 |
4376 |
401.69 |
| Dec 21 2023 |
6704 |
413.94 |
| Dec 21 2023 |
9004 |
401.93 |
| Dec 14 2023 |
4376 |
401.69 |
| Dec 14 2023 |
6702 |
413.94 |
| Dec 14 2023 |
9002 |
401.93 |
| Dec 07 2023 |
4376 |
401.69 |
| Dec 07 2023 |
6702 |
413.94 |
| Dec 07 2023 |
9003 |
401.93 |
| Nov 30 2023 |
4381 |
401.69 |
| Nov 30 2023 |
6697 |
413.94 |
| Nov 30 2023 |
9003 |
401.93 |
| Nov 23 2023 |
4381 |
401.69 |
| Nov 23 2023 |
6697 |
413.94 |
| Nov 23 2023 |
9001 |
401.93 |
| Nov 16 2023 |
4383 |
401.69 |
| Nov 16 2023 |
6696 |
413.94 |
| Nov 16 2023 |
8996 |
401.93 |
| Nov 09 2023 |
4398 |
401.69 |
| Nov 09 2023 |
6694 |
413.94 |
| Nov 09 2023 |
8988 |
401.93 |
| Nov 02 2023 |
4396 |
401.69 |
| Nov 02 2023 |
6694 |
413.94 |
| Nov 02 2023 |
8988 |
401.93 |
| Oct 26 2023 |
4380 |
401.69 |
| Oct 26 2023 |
6715 |
413.94 |
| Oct 26 2023 |
8960 |
401.93 |
| Oct 19 2023 |
4390 |
401.69 |
| Oct 19 2023 |
6714 |
413.94 |
| Oct 19 2023 |
8925 |
401.93 |
| Oct 12 2023 |
4371 |
401.69 |
| Oct 12 2023 |
6720 |
413.94 |
| Oct 12 2023 |
8925 |
401.93 |
| Oct 05 2023 |
4315 |
401.69 |
| Oct 05 2023 |
6720 |
413.94 |
| Oct 05 2023 |
8803 |
401.93 |
| Sep 28 2023 |
4301 |
401.69 |
| Sep 28 2023 |
6717 |
413.94 |
| Sep 28 2023 |
8908 |
401.93 |
| Sep 21 2023 |
4296 |
401.69 |
| Sep 21 2023 |
6713 |
413.94 |
| Sep 21 2023 |
8902 |
401.93 |
| Sep 14 2023 |
4333 |
401.69 |
| Sep 14 2023 |
6723 |
413.94 |
| Sep 14 2023 |
8929 |
401.93 |
| Sep 07 2023 |
4374 |
401.69 |
| Sep 07 2023 |
6736 |
413.94 |
| Sep 07 2023 |
8948 |
401.93 |
| Aug 31 2023 |
4329 |
401.69 |
| Aug 31 2023 |
6807 |
413.94 |
| Aug 31 2023 |
8980 |
401.93 |
| Aug 24 2023 |
4350 |
401.69 |
| Aug 24 2023 |
6765 |
413.94 |
| Aug 24 2023 |
8894 |
401.93 |
| Aug 17 2023 |
4347 |
401.69 |
| Aug 17 2023 |
6793 |
413.94 |
| Aug 17 2023 |
8941 |
401.93 |
| Aug 10 2023 |
4349 |
401.69 |
| Aug 10 2023 |
6776 |
413.94 |
| Aug 10 2023 |
8973 |
401.93 |
| Aug 03 2023 |
4353 |
401.69 |
| Aug 03 2023 |
6737 |
413.94 |
| Aug 03 2023 |
8948 |
401.93 |
| Jul 27 2023 |
4362 |
401.69 |
| Jul 27 2023 |
6730 |
413.94 |
| Jul 27 2023 |
8938 |
401.93 |
| Jul 20 2023 |
4416 |
401.69 |
| Jul 20 2023 |
6782 |
413.94 |
| Jul 20 2023 |
8896 |
401.93 |
| Jul 13 2023 |
4441 |
401.69 |
| Jul 13 2023 |
6784 |
413.94 |
| Jul 13 2023 |
8904 |
401.93 |
| Jul 06 2023 |
4459 |
401.69 |
| Jul 06 2023 |
6790 |
413.94 |
| Jul 06 2023 |
8912 |
401.93 |
| Jun 29 2023 |
4452 |
401.69 |
| Jun 29 2023 |
6737 |
413.94 |
| Jun 29 2023 |
8887 |
401.93 |
| Jun 22 2023 |
4439 |
401.69 |
| Jun 22 2023 |
6711 |
413.94 |
| Jun 22 2023 |
8845 |
401.93 |
| Jun 15 2023 |
3883 |
380.77 |
| Jun 15 2023 |
6762 |
413.94 |
| Jun 15 2023 |
8887 |
401.93 |
| Jun 08 2023 |
3913 |
380.77 |
| Jun 08 2023 |
6778 |
413.94 |
| Jun 08 2023 |
8939 |
401.93 |
| Jun 01 2023 |
3968 |
380.77 |
| Jun 01 2023 |
6945 |
420.19 |
| Jun 01 2023 |
8100 |
388.03 |
| May 25 2023 |
3921 |
380.77 |
| May 25 2023 |
6892 |
420.19 |
| May 25 2023 |
8046 |
388.03 |
| May 18 2023 |
3888 |
380.77 |
| May 18 2023 |
6827 |
420.19 |
| May 18 2023 |
8029 |
388.03 |
| May 11 2023 |
3842 |
380.77 |
| May 11 2023 |
6788 |
420.19 |
| May 11 2023 |
8008 |
388.03 |
| May 04 2023 |
3741 |
380.77 |
| May 04 2023 |
6718 |
420.19 |
| May 04 2023 |
7865 |
388.03 |
| Apr 27 2023 |
3693 |
380.77 |
| Apr 27 2023 |
6685 |
420.19 |
| Apr 27 2023 |
7780 |
388.03 |
| Apr 20 2023 |
3641 |
380.77 |
| Apr 20 2023 |
6592 |
420.19 |
| Apr 20 2023 |
7713 |
388.03 |
| Apr 13 2023 |
3609 |
380.77 |
| Apr 13 2023 |
6561 |
420.19 |
| Apr 13 2023 |
7686 |
388.03 |
| Apr 06 2023 |
3568 |
380.77 |
| Apr 06 2023 |
6551 |
420.19 |
| Apr 06 2023 |
7640 |
388.03 |
| Mar 30 2023 |
3516 |
380.77 |
| Mar 30 2023 |
6528 |
420.19 |
| Mar 30 2023 |
7611 |
388.03 |
| Mar 23 2023 |
3479 |
380.77 |
| Mar 23 2023 |
6456 |
420.19 |
| Mar 23 2023 |
7567 |
388.03 |
| Mar 16 2023 |
3451 |
380.77 |
| Mar 16 2023 |
6447 |
420.19 |
| Mar 16 2023 |
7524 |
388.03 |
| Mar 09 2023 |
3343 |
380.77 |
| Mar 09 2023 |
6419 |
420.19 |
| Mar 09 2023 |
7447 |
388.03 |
| Mar 02 2023 |
3321 |
380.77 |
| Mar 02 2023 |
6375 |
420.19 |
| Mar 02 2023 |
7409 |
388.03 |
| Feb 23 2023 |
3328 |
380.77 |
| Feb 23 2023 |
6364 |
420.19 |
| Feb 23 2023 |
7407 |
388.03 |
| Feb 16 2023 |
3258 |
380.77 |
| Feb 16 2023 |
6311 |
420.19 |
| Feb 16 2023 |
7313 |
388.03 |
| Feb 09 2023 |
3259 |
380.77 |
| Feb 09 2023 |
6294 |
420.19 |
| Feb 09 2023 |
7302 |
388.03 |
| Feb 02 2023 |
3269 |
380.77 |
| Feb 02 2023 |
6260 |
420.19 |
| Feb 02 2023 |
7282 |
388.03 |
| Jan 26 2023 |
3268 |
380.77 |
| Jan 26 2023 |
6231 |
420.19 |
| Jan 26 2023 |
7269 |
388.03 |
| Jan 19 2023 |
3268 |
380.77 |
| Jan 19 2023 |
6210 |
420.19 |
| Jan 19 2023 |
7256 |
388.03 |
| Jan 12 2023 |
3268 |
380.77 |
| Jan 12 2023 |
6210 |
420.19 |
| Jan 12 2023 |
7256 |
388.03 |
| Jan 05 2023 |
3268 |
380.77 |
| Jan 05 2023 |
6210 |
420.19 |
| Jan 05 2023 |
7257 |
388.03 |
| Dec 29 2022 |
3268 |
380.77 |
| Dec 29 2022 |
6210 |
420.19 |
| Dec 29 2022 |
7257 |
388.03 |
| Dec 22 2022 |
3268 |
380.77 |
| Dec 22 2022 |
6210 |
420.19 |
| Dec 22 2022 |
7257 |
388.03 |
| Dec 15 2022 |
3257 |
380.77 |
| Dec 15 2022 |
6210 |
420.19 |
| Dec 15 2022 |
7256 |
388.03 |
| Dec 08 2022 |
3257 |
380.77 |
| Dec 08 2022 |
6204 |
420.19 |
| Dec 08 2022 |
7248 |
388.03 |
| Dec 01 2022 |
3257 |
380.77 |
| Dec 01 2022 |
6204 |
420.19 |
| Dec 01 2022 |
7248 |
388.03 |
| Nov 24 2022 |
3257 |
380.77 |
| Nov 24 2022 |
6204 |
420.19 |
| Nov 24 2022 |
7248 |
388.03 |
| Nov 17 2022 |
3248 |
380.77 |
| Nov 17 2022 |
6201 |
420.19 |
| Nov 17 2022 |
7244 |
388.03 |
| Nov 10 2022 |
3249 |
380.77 |
| Nov 10 2022 |
6201 |
420.19 |
| Nov 10 2022 |
7245 |
388.03 |
| Nov 03 2022 |
3248 |
380.77 |
| Nov 03 2022 |
6174 |
420.19 |
| Nov 03 2022 |
7229 |
388.03 |
| Oct 27 2022 |
3248 |
380.77 |
| Oct 27 2022 |
6161 |
420.19 |
| Oct 27 2022 |
7224 |
388.03 |
| Oct 20 2022 |
3253 |
380.77 |
| Oct 20 2022 |
6161 |
420.19 |
| Oct 20 2022 |
7229 |
388.03 |
| Oct 13 2022 |
3246 |
380.77 |
| Oct 13 2022 |
6161 |
420.19 |
| Oct 13 2022 |
7219 |
388.03 |
| Oct 06 2022 |
3248 |
380.77 |
| Oct 06 2022 |
6167 |
420.19 |
| Oct 06 2022 |
7218 |
388.03 |
| Sep 29 2022 |
3241 |
380.77 |
| Sep 29 2022 |
6190 |
420.19 |
| Sep 29 2022 |
7219 |
388.03 |
| Sep 22 2022 |
3221 |
380.77 |
| Sep 22 2022 |
6180 |
420.19 |
| Sep 22 2022 |
7212 |
388.03 |
| Sep 15 2022 |
3216 |
380.77 |
| Sep 15 2022 |
6176 |
420.19 |
| Sep 15 2022 |
7199 |
388.03 |
| Sep 08 2022 |
3225 |
380.77 |
| Sep 08 2022 |
6118 |
420.19 |
| Sep 08 2022 |
7169 |
388.03 |
| Sep 01 2022 |
3192 |
380.77 |
| Sep 01 2022 |
6035 |
420.19 |
| Sep 01 2022 |
7079 |
388.03 |
| Aug 25 2022 |
3165 |
380.77 |
| Aug 25 2022 |
5974 |
420.19 |
| Aug 25 2022 |
7034 |
388.03 |
| Aug 18 2022 |
3118 |
380.77 |
| Aug 18 2022 |
5940 |
420.19 |
| Aug 18 2022 |
6990 |
388.03 |
| Aug 11 2022 |
3101 |
380.77 |
| Aug 11 2022 |
5843 |
420.19 |
| Aug 11 2022 |
6952 |
388.03 |
| Aug 04 2022 |
3080 |
380.77 |
| Aug 04 2022 |
5838 |
420.19 |
| Aug 04 2022 |
6922 |
388.03 |
| Jul 28 2022 |
3036 |
380.77 |
| Jul 28 2022 |
5750 |
420.19 |
| Jul 28 2022 |
6848 |
388.03 |
| Jul 21 2022 |
3011 |
380.77 |
| Jul 21 2022 |
5637 |
420.19 |
| Jul 21 2022 |
6772 |
388.03 |
| Jul 14 2022 |
3001 |
380.77 |
| Jul 14 2022 |
5632 |
420.19 |
| Jul 14 2022 |
6758 |
388.03 |
| Jul 07 2022 |
2957 |
380.77 |
| Jul 07 2022 |
5578 |
420.19 |
| Jul 07 2022 |
6692 |
388.03 |
| Jun 30 2022 |
2929 |
380.77 |
| Jun 30 2022 |
5547 |
420.19 |
| Jun 30 2022 |
6663 |
388.03 |
| Jun 23 2022 |
2923 |
380.77 |
| Jun 23 2022 |
5518 |
420.19 |
| Jun 23 2022 |
6648 |
388.03 |
| Jun 16 2022 |
2875 |
380.77 |
| Jun 16 2022 |
5296 |
420.19 |
| Jun 16 2022 |
6486 |
388.03 |
| Jun 09 2022 |
2841 |
380.77 |
| Jun 09 2022 |
5227 |
420.19 |
| Jun 09 2022 |
6390 |
388.03 |
| Jun 02 2022 |
2227 |
374.94 |
| Jun 02 2022 |
5686 |
445.71 |
| Jun 02 2022 |
7246 |
409.26 |
| May 26 2022 |
2201 |
374.94 |
| May 26 2022 |
5603 |
445.71 |
| May 26 2022 |
7108 |
409.26 |
| May 19 2022 |
2206 |
374.94 |
| May 19 2022 |
5416 |
445.71 |
| May 19 2022 |
6911 |
409.26 |
| May 12 2022 |
2202 |
374.94 |
| May 12 2022 |
5364 |
447.21 |
| May 12 2022 |
7057 |
414.44 |
| May 05 2022 |
2095 |
374.94 |
| May 05 2022 |
5207 |
447.21 |
| May 05 2022 |
6873 |
414.44 |
| Apr 28 2022 |
2251 |
374.94 |
| Apr 28 2022 |
5058 |
447.21 |
| Apr 28 2022 |
6720 |
414.44 |
| Apr 21 2022 |
2087 |
374.94 |
| Apr 21 2022 |
5017 |
455.81 |
| Apr 21 2022 |
6831 |
423.46 |
| Apr 14 2022 |
2118 |
374.94 |
| Apr 14 2022 |
4943 |
455.81 |
| Apr 14 2022 |
6718 |
423.46 |
| Apr 07 2022 |
1228 |
338.95 |
| Apr 07 2022 |
4868 |
455.81 |
| Apr 07 2022 |
6726 |
426.59 |
| Mar 31 2022 |
1230 |
338.95 |
| Mar 31 2022 |
4844 |
455.81 |
| Mar 31 2022 |
6695 |
426.59 |
| Mar 24 2022 |
1211 |
338.95 |
| Mar 24 2022 |
4721 |
455.81 |
| Mar 24 2022 |
6516 |
426.59 |
| Mar 17 2022 |
1213 |
338.95 |
| Mar 17 2022 |
5015 |
466.07 |
| Mar 17 2022 |
6378 |
423.7 |
| Mar 10 2022 |
1223 |
338.95 |
| Mar 10 2022 |
5028 |
466.07 |
| Mar 10 2022 |
6278 |
423.7 |
| Mar 03 2022 |
1159 |
338.95 |
| Mar 03 2022 |
5108 |
466.07 |
| Mar 03 2022 |
6346 |
423.7 |
| Feb 24 2022 |
1060 |
338.95 |
| Feb 24 2022 |
5080 |
466.07 |
| Feb 24 2022 |
6249 |
423.7 |
| Feb 17 2022 |
974 |
338.95 |
| Feb 17 2022 |
4960 |
466.07 |
| Feb 17 2022 |
5868 |
423.7 |
| Feb 10 2022 |
961 |
338.95 |
| Feb 10 2022 |
4992 |
466.07 |
| Feb 10 2022 |
6042 |
423.7 |
| Feb 03 2022 |
945 |
338.95 |
| Feb 03 2022 |
5032 |
466.07 |
| Feb 03 2022 |
6105 |
423.7 |
| Jan 27 2022 |
929 |
338.95 |
| Jan 27 2022 |
5032 |
466.07 |
| Jan 27 2022 |
6144 |
423.7 |
| Jan 20 2022 |
936 |
338.95 |
| Jan 20 2022 |
5035 |
466.07 |
| Jan 20 2022 |
6184 |
423.7 |
| Jan 13 2022 |
936 |
338.95 |
| Jan 13 2022 |
5036 |
466.07 |
| Jan 13 2022 |
6211 |
423.7 |
| Jan 06 2022 |
936 |
338.95 |
| Jan 06 2022 |
5037 |
466.07 |
| Jan 06 2022 |
6211 |
423.7 |
| Dec 30 2021 |
936 |
338.95 |
| Dec 30 2021 |
5040 |
466.07 |
| Dec 30 2021 |
6215 |
423.7 |
| Dec 23 2021 |
936 |
338.95 |
| Dec 23 2021 |
5040 |
466.07 |
| Dec 23 2021 |
6215 |
423.7 |
| Dec 16 2021 |
936 |
338.95 |
| Dec 16 2021 |
5040 |
466.07 |
| Dec 16 2021 |
6215 |
423.7 |
| Dec 09 2021 |
936 |
338.95 |
| Dec 09 2021 |
5040 |
466.07 |
| Dec 09 2021 |
6215 |
423.7 |
| Dec 02 2021 |
936 |
338.95 |
| Dec 02 2021 |
5037 |
466.07 |
| Dec 02 2021 |
6220 |
423.7 |
| Nov 25 2021 |
936 |
338.95 |
| Nov 25 2021 |
5037 |
466.07 |
| Nov 25 2021 |
6220 |
423.7 |
| Nov 18 2021 |
936 |
338.95 |
| Nov 18 2021 |
5038 |
466.07 |
| Nov 18 2021 |
6220 |
423.7 |
| Nov 11 2021 |
937 |
338.95 |
| Nov 11 2021 |
5038 |
466.07 |
| Nov 11 2021 |
6220 |
423.7 |
| Nov 04 2021 |
942 |
338.95 |
| Nov 04 2021 |
5038 |
466.07 |
| Nov 04 2021 |
6238 |
423.7 |
| Oct 28 2021 |
942 |
338.95 |
| Oct 28 2021 |
5038 |
466.07 |
| Oct 28 2021 |
6238 |
423.7 |
| Oct 21 2021 |
942 |
338.95 |
| Oct 21 2021 |
5038 |
466.07 |
| Oct 21 2021 |
6238 |
423.7 |
| Oct 14 2021 |
941 |
338.95 |
| Oct 14 2021 |
5039 |
466.07 |
| Oct 14 2021 |
6254 |
423.7 |
| Oct 07 2021 |
941 |
338.95 |
| Oct 07 2021 |
5039 |
466.07 |
| Oct 07 2021 |
6255 |
423.7 |
| Sep 30 2021 |
930 |
338.95 |
| Sep 30 2021 |
4977 |
466.07 |
| Sep 30 2021 |
6200 |
423.7 |
| Sep 23 2021 |
928 |
338.95 |
| Sep 23 2021 |
4904 |
466.07 |
| Sep 23 2021 |
6083 |
423.7 |
| Sep 16 2021 |
912 |
338.95 |
| Sep 16 2021 |
4892 |
466.07 |
| Sep 16 2021 |
5949 |
423.7 |
| Sep 09 2021 |
905 |
338.95 |
| Sep 09 2021 |
4867 |
480.41 |
| Sep 09 2021 |
6802 |
445.04 |
| Sep 02 2021 |
920 |
338.95 |
| Sep 02 2021 |
4667 |
480.41 |
| Sep 02 2021 |
6634 |
445.04 |
| Aug 26 2021 |
913 |
338.95 |
| Aug 26 2021 |
4756 |
480.41 |
| Aug 26 2021 |
6776 |
445.04 |
| Aug 19 2021 |
909 |
338.95 |
| Aug 19 2021 |
4599 |
480.41 |
| Aug 19 2021 |
6690 |
445.04 |
| Aug 12 2021 |
897 |
338.95 |
| Aug 12 2021 |
4650 |
480.41 |
| Aug 12 2021 |
6722 |
445.04 |
| Aug 05 2021 |
860 |
338.95 |
| Aug 05 2021 |
4675 |
480.41 |
| Aug 05 2021 |
6734 |
445.04 |
| Jul 29 2021 |
827 |
338.95 |
| Jul 29 2021 |
4734 |
480.41 |
| Jul 29 2021 |
6753 |
445.04 |
| Jul 22 2021 |
733 |
338.95 |
| Jul 22 2021 |
4685 |
480.41 |
| Jul 22 2021 |
6652 |
445.04 |
| Jul 15 2021 |
756 |
338.95 |
| Jul 15 2021 |
4752 |
480.41 |
| Jul 15 2021 |
6706 |
445.04 |
| Jul 08 2021 |
723 |
338.95 |
| Jul 08 2021 |
4915 |
480.41 |
| Jul 08 2021 |
6826 |
445.04 |
| Jul 01 2021 |
718 |
338.95 |
| Jul 01 2021 |
5020 |
480.41 |
| Jul 01 2021 |
6914 |
445.04 |
| Jun 24 2021 |
709 |
338.95 |
| Jun 24 2021 |
5175 |
480.41 |
| Jun 24 2021 |
7009 |
445.04 |
| Jun 17 2021 |
5165 |
480.41 |
| Jun 17 2021 |
8455 |
480.41 |
| Jun 10 2021 |
5108 |
480.41 |
| Jun 10 2021 |
8334 |
480.41 |
| Jun 03 2021 |
8374 |
480.41 |
| May 27 2021 |
5294 |
480.41 |
| May 27 2021 |
8197 |
480.41 |
| May 07 2021 |
16529 |
480.41 |
| Apr 30 2021 |
2856 |
466.07 |
| Apr 30 2021 |
4413 |
466.07 |
| Apr 23 2021 |
2732 |
466.07 |
| Apr 23 2021 |
4030 |
466.07 |
| Apr 16 2021 |
2540 |
466.07 |
| Apr 16 2021 |
3636 |
466.07 |
| Apr 09 2021 |
2048 |
466.07 |
| Apr 09 2021 |
3051 |
466.07 |
| Apr 02 2021 |
2031 |
465.59 |
| Apr 02 2021 |
3008 |
465.59 |
| Mar 26 2021 |
1843 |
465.59 |
| Mar 26 2021 |
2814 |
465.59 |
| Mar 19 2021 |
1623 |
465.59 |
| Mar 19 2021 |
2577 |
465.59 |
| Sep 11 2020 |
4524 |
509.09 |
| Sep 11 2020 |
6871 |
509.09 |
| Sep 04 2020 |
4822 |
509.09 |
| Sep 04 2020 |
7636 |
509.09 |
| Aug 28 2020 |
5320 |
509.09 |
| Aug 28 2020 |
8161 |
509.09 |
| Aug 21 2020 |
5681 |
509.09 |
| Aug 21 2020 |
8814 |
509.09 |
| Aug 14 2020 |
5921 |
509.09 |
| Aug 14 2020 |
9224 |
509.09 |
| Aug 07 2020 |
6416 |
509.09 |
| Aug 07 2020 |
9888 |
509.09 |
| Jul 31 2020 |
6954 |
509.09 |
| Jul 31 2020 |
10513 |
509.09 |
| Jul 24 2020 |
7523 |
509.09 |
| Jul 24 2020 |
11209 |
509.09 |
| Jul 17 2020 |
8142 |
509.09 |
| Jul 17 2020 |
11731 |
509.09 |
| Jul 10 2020 |
8882 |
509.09 |
| Jul 10 2020 |
12455 |
509.09 |
| Jul 03 2020 |
9019 |
509.09 |
| Jul 03 2020 |
12647 |
509.09 |
| Jun 26 2020 |
9624 |
509.09 |
| Jun 26 2020 |
13257 |
509.09 |
| Jun 19 2020 |
9905 |
509.09 |
| Jun 19 2020 |
13750 |
509.09 |
| Jun 12 2020 |
10274 |
509.09 |
| Jun 12 2020 |
14250 |
509.09 |
| Jun 05 2020 |
10754 |
509.09 |
| Jun 05 2020 |
14708 |
509.09 |
| May 29 2020 |
11126 |
509.09 |
| May 29 2020 |
15153 |
509.09 |
| May 22 2020 |
11560 |
509.09 |
| May 22 2020 |
15605 |
509.09 |
| May 15 2020 |
11830 |
509.09 |
| May 15 2020 |
16112 |
509.09 |
| May 08 2020 |
12106 |
509.09 |
| May 08 2020 |
16501 |
509.09 |
| May 01 2020 |
12704 |
509.09 |
| May 01 2020 |
17229 |
509.09 |
| Apr 24 2020 |
13156 |
509.09 |
| Apr 24 2020 |
18442 |
509.09 |
| Apr 17 2020 |
13244 |
509.09 |
| Apr 17 2020 |
18821 |
509.09 |
| Apr 10 2020 |
13549 |
509.09 |
| Apr 10 2020 |
19232 |
509.09 |
| Apr 03 2020 |
13846 |
509.09 |
| Apr 03 2020 |
19722 |
509.09 |
| Mar 27 2020 |
14194 |
509.09 |
| Mar 27 2020 |
20249 |
509.09 |
| Mar 20 2020 |
14409 |
509.09 |
| Mar 20 2020 |
20520 |
509.09 |
| Mar 13 2020 |
14519 |
509.09 |
| Mar 13 2020 |
20788 |
509.09 |
| Mar 06 2020 |
14616 |
509.09 |
| Mar 06 2020 |
20975 |
509.09 |
| Feb 28 2020 |
14595 |
509.09 |
| Feb 28 2020 |
20970 |
509.09 |
| Feb 21 2020 |
14448 |
509.09 |
| Feb 21 2020 |
20794 |
509.09 |
| Feb 14 2020 |
14495 |
509.09 |
| Feb 14 2020 |
20841 |
509.09 |
| Feb 07 2020 |
14408 |
509.09 |
| Feb 07 2020 |
20689 |
509.09 |
| Jan 31 2020 |
14443 |
509.09 |
| Jan 31 2020 |
20753 |
509.09 |
| Jan 24 2020 |
14477 |
509.09 |
| Jan 24 2020 |
20778 |
509.09 |
| Jan 17 2020 |
14337 |
509.09 |
| Jan 17 2020 |
20668 |
509.09 |
| Jan 10 2020 |
14333 |
509.09 |
| Jan 10 2020 |
20665 |
509.09 |
| Jan 03 2020 |
14341 |
509.09 |
| Jan 03 2020 |
20676 |
509.09 |
| Dec 27 2019 |
14333 |
509.09 |
| Dec 27 2019 |
20673 |
509.09 |
| Dec 20 2019 |
14333 |
509.09 |
| Dec 20 2019 |
20673 |
509.09 |
| Dec 13 2019 |
14334 |
509.09 |
| Dec 13 2019 |
20674 |
509.09 |
| Dec 06 2019 |
14317 |
509.09 |
| Dec 06 2019 |
20659 |
509.09 |
| Nov 29 2019 |
14277 |
509.09 |
| Nov 29 2019 |
20650 |
509.09 |
| Nov 22 2019 |
14277 |
509.09 |
| Nov 22 2019 |
20650 |
509.09 |
| Nov 15 2019 |
14278 |
509.09 |
| Nov 15 2019 |
20655 |
509.09 |
| Nov 08 2019 |
14286 |
509.09 |
| Nov 08 2019 |
20574 |
509.09 |
| Nov 01 2019 |
14277 |
509.09 |
| Nov 01 2019 |
20303 |
509.09 |
| Oct 25 2019 |
14294 |
509.09 |
| Oct 25 2019 |
20320 |
509.09 |
| Oct 18 2019 |
14294 |
509.09 |
| Oct 18 2019 |
20370 |
509.09 |
| Oct 11 2019 |
14298 |
509.09 |
| Oct 11 2019 |
20328 |
509.09 |
| Oct 04 2019 |
14320 |
509.09 |
| Oct 04 2019 |
20297 |
509.09 |
| Sep 27 2019 |
14321 |
509.09 |
| Sep 27 2019 |
20433 |
509.09 |
| Sep 20 2019 |
14333 |
509.09 |
| Sep 20 2019 |
20407 |
509.09 |
| Jun 07 2019 |
9516 |
442.01 |
| Jun 07 2019 |
13588 |
442.01 |
| May 31 2019 |
9476 |
442.01 |
| May 31 2019 |
13578 |
442.01 |
| May 24 2019 |
9508 |
442.01 |
| May 24 2019 |
13648 |
442.01 |
| May 17 2019 |
9565 |
442.01 |
| May 17 2019 |
13643 |
442.01 |
| May 10 2019 |
9537 |
442.01 |
| May 10 2019 |
13578 |
442.01 |
| May 03 2019 |
9553 |
442.01 |
| May 03 2019 |
13643 |
442.01 |
| Apr 26 2019 |
9549 |
442.01 |
| Apr 26 2019 |
13362 |
442.01 |
| Apr 19 2019 |
9697 |
442.01 |
| Apr 19 2019 |
13314 |
442.01 |
| Apr 18 2019 |
9708 |
442.01 |
| Apr 12 2019 |
9840 |
442.01 |
| Apr 12 2019 |
13368 |
442.01 |
| Apr 05 2019 |
9621 |
442.01 |
| Apr 05 2019 |
12967 |
442.01 |
| Mar 29 2019 |
9503 |
442.01 |
| Mar 29 2019 |
12836 |
442.01 |
| Mar 22 2019 |
9418 |
442.01 |
| Mar 22 2019 |
12673 |
442.01 |
| Mar 15 2019 |
9381 |
442.01 |
| Mar 15 2019 |
12710 |
442.01 |
| Mar 08 2019 |
9318 |
442.01 |
| Mar 08 2019 |
12519 |
442.01 |
| Mar 01 2019 |
9331 |
442.01 |
| Mar 01 2019 |
12580 |
442.01 |
| Feb 22 2019 |
9369 |
442.01 |
| Feb 22 2019 |
12630 |
442.01 |
| Feb 15 2019 |
9289 |
442.01 |
| Feb 15 2019 |
12526 |
442.01 |
| Feb 08 2019 |
9210 |
442.01 |
| Feb 08 2019 |
12433 |
442.01 |
| Feb 01 2019 |
9232 |
442.01 |
| Feb 01 2019 |
12443 |
442.01 |
| Jan 25 2019 |
9255 |
442.01 |
| Jan 25 2019 |
12482 |
442.01 |
| Jan 18 2019 |
9258 |
442.01 |
| Jan 18 2019 |
12497 |
442.01 |
| Jan 11 2019 |
9246 |
442.01 |
| Jan 11 2019 |
12484 |
442.01 |
| Jan 04 2019 |
9261 |
442.01 |
| Jan 04 2019 |
12494 |
442.01 |
| Dec 28 2018 |
9261 |
442.01 |
| Dec 28 2018 |
12494 |
442.01 |
| Dec 21 2018 |
9261 |
442.01 |
| Dec 21 2018 |
12494 |
442.01 |
| Dec 14 2018 |
9261 |
442.01 |
| Dec 14 2018 |
12494 |
442.01 |
| Dec 07 2018 |
9254 |
442.01 |
| Dec 07 2018 |
12489 |
442.01 |
| Nov 30 2018 |
9254 |
442.01 |
| Nov 30 2018 |
12489 |
442.01 |
| Nov 23 2018 |
9254 |
442.01 |
| Nov 23 2018 |
12489 |
442.01 |
| Nov 16 2018 |
9254 |
442.01 |
| Nov 16 2018 |
12489 |
442.01 |
| Nov 09 2018 |
9254 |
442.01 |
| Nov 09 2018 |
12490 |
442.01 |
| Nov 02 2018 |
9254 |
442.01 |
| Nov 02 2018 |
12464 |
442.01 |
| Oct 26 2018 |
9254 |
442.01 |
| Oct 26 2018 |
12463 |
442.01 |
| Oct 19 2018 |
9254 |
442.01 |
| Oct 19 2018 |
12486 |
442.01 |
| Oct 12 2018 |
9232 |
442.01 |
| Oct 12 2018 |
12433 |
442.01 |
| Oct 05 2018 |
9212 |
442.01 |
| Oct 05 2018 |
12532 |
442.01 |
| Sep 28 2018 |
9228 |
442.01 |
| Sep 28 2018 |
12228 |
442.01 |
| Sep 21 2018 |
9205 |
442.01 |
| Sep 21 2018 |
12219 |
442.01 |
| Sep 14 2018 |
9255 |
442.01 |
| Sep 14 2018 |
12265 |
442.01 |
| Sep 07 2018 |
9341 |
442.01 |
| Sep 07 2018 |
12489 |
442.01 |
| Aug 31 2018 |
9418 |
442.01 |
| Aug 31 2018 |
12561 |
442.01 |
| Aug 24 2018 |
9355 |
442.01 |
| Aug 24 2018 |
12599 |
442.01 |
| Aug 17 2018 |
9515 |
442.01 |
| Aug 17 2018 |
12746 |
442.01 |
| Aug 10 2018 |
9513 |
442.01 |
| Aug 10 2018 |
18203 |
485.59 |
| Aug 03 2018 |
9601 |
442.01 |
| Aug 03 2018 |
18379 |
485.59 |
| Jul 27 2018 |
9618 |
442.01 |
| Jul 27 2018 |
18412 |
485.59 |
| Jul 20 2018 |
9741 |
442.01 |
| Jul 20 2018 |
18677 |
485.59 |
| Jul 13 2018 |
9586 |
442.01 |
| Jul 13 2018 |
18498 |
485.59 |
| Jul 06 2018 |
8798 |
434.58 |
| Jul 06 2018 |
14938 |
458.22 |
| Jun 29 2018 |
8800 |
434.58 |
| Jun 29 2018 |
14957 |
458.22 |
| Jun 22 2018 |
9031 |
434.58 |
| Jun 22 2018 |
15243 |
458.22 |
| Jun 15 2018 |
9011 |
434.58 |
| Jun 15 2018 |
15249 |
458.22 |
| Jun 08 2018 |
8805 |
430.86 |
| Jun 08 2018 |
16116 |
463.63 |
| Jun 01 2018 |
8853 |
430.86 |
| Jun 01 2018 |
16470 |
463.63 |
| May 25 2018 |
6341 |
402.83 |
| May 25 2018 |
12754 |
434.42 |
| May 18 2018 |
6343 |
402.83 |
| May 18 2018 |
12814 |
434.42 |
| May 11 2018 |
6293 |
402.83 |
| May 11 2018 |
12910 |
434.42 |
| May 04 2018 |
6446 |
402.83 |
| May 04 2018 |
13060 |
434.42 |
| Apr 27 2018 |
6469 |
402.83 |
| Apr 27 2018 |
13001 |
434.42 |
| Apr 20 2018 |
6518 |
402.83 |
| Apr 20 2018 |
13084 |
434.42 |
| Apr 13 2018 |
6517 |
402.83 |
| Apr 13 2018 |
13041 |
434.42 |
| Apr 06 2018 |
6490 |
402.83 |
| Apr 06 2018 |
13110 |
434.42 |
| Mar 30 2018 |
6566 |
402.83 |
| Mar 30 2018 |
13321 |
434.42 |
| Mar 23 2018 |
6602 |
402.83 |
| Mar 23 2018 |
13428 |
434.42 |
| Mar 16 2018 |
6607 |
402.83 |
| Mar 16 2018 |
13413 |
434.42 |
| Mar 09 2018 |
6545 |
402.83 |
| Mar 09 2018 |
13360 |
434.42 |
| Mar 02 2018 |
6593 |
402.83 |
| Mar 02 2018 |
13552 |
434.42 |
| Feb 23 2018 |
6656 |
402.83 |
| Feb 23 2018 |
13659 |
434.42 |
| Feb 16 2018 |
6664 |
402.83 |
| Feb 16 2018 |
13663 |
434.42 |
| Feb 09 2018 |
6685 |
402.83 |
| Feb 09 2018 |
13587 |
434.42 |
| Feb 02 2018 |
6665 |
402.83 |
| Feb 02 2018 |
13529 |
434.42 |
| Jan 26 2018 |
6686 |
402.83 |
| Jan 26 2018 |
13557 |
434.42 |
| Jan 19 2018 |
6686 |
402.83 |
| Jan 19 2018 |
13571 |
434.42 |
| Jan 12 2018 |
6684 |
402.83 |
| Jan 12 2018 |
13576 |
434.42 |
| Jan 05 2018 |
6698 |
402.83 |
| Jan 05 2018 |
13596 |
434.42 |
| Dec 29 2017 |
6698 |
402.83 |
| Dec 29 2017 |
13596 |
434.42 |
| Dec 22 2017 |
6699 |
402.83 |
| Dec 22 2017 |
13597 |
434.42 |
| Dec 15 2017 |
6699 |
402.83 |
| Dec 15 2017 |
13592 |
434.42 |
| Dec 08 2017 |
6699 |
402.83 |
| Dec 08 2017 |
13592 |
434.42 |
| Dec 01 2017 |
6699 |
402.83 |
| Dec 01 2017 |
13592 |
434.42 |
| Nov 24 2017 |
6699 |
402.83 |
| Nov 24 2017 |
13592 |
434.42 |
| Nov 17 2017 |
6699 |
402.83 |
| Nov 17 2017 |
13592 |
434.42 |
| Nov 10 2017 |
6699 |
402.83 |
| Nov 10 2017 |
13601 |
434.42 |
| Nov 03 2017 |
6699 |
402.83 |
| Nov 03 2017 |
13602 |
434.42 |
| Oct 27 2017 |
6699 |
402.83 |
| Oct 27 2017 |
13643 |
434.42 |
| Oct 20 2017 |
6717 |
402.83 |
| Oct 20 2017 |
13601 |
434.42 |
| Oct 13 2017 |
6717 |
402.83 |
| Oct 13 2017 |
13622 |
434.42 |
| Oct 06 2017 |
6715 |
402.83 |
| Oct 06 2017 |
13621 |
434.42 |
| Sep 29 2017 |
6717 |
402.83 |
| Sep 29 2017 |
13544 |
434.42 |
| Sep 22 2017 |
6720 |
402.83 |
| Sep 22 2017 |
13669 |
434.42 |
| Sep 15 2017 |
6767 |
402.83 |
| Sep 15 2017 |
13747 |
434.42 |
| Sep 08 2017 |
6781 |
402.83 |
| Sep 08 2017 |
13832 |
434.42 |
| Sep 01 2017 |
6875 |
402.83 |
| Sep 01 2017 |
13867 |
434.42 |
| Aug 25 2017 |
6891 |
402.83 |
| Aug 25 2017 |
14237 |
434.42 |
| Aug 18 2017 |
6940 |
402.83 |
| Aug 18 2017 |
14326 |
434.42 |
| Aug 11 2017 |
6914 |
402.83 |
| Aug 11 2017 |
10173 |
402.83 |
| Aug 04 2017 |
7019 |
402.83 |
| Aug 04 2017 |
10279 |
402.83 |
| Jul 28 2017 |
7064 |
402.83 |
| Jul 28 2017 |
10356 |
402.83 |
| Jul 21 2017 |
7135 |
402.83 |
| Jul 21 2017 |
10492 |
402.83 |
| Jul 14 2017 |
7197 |
402.83 |
| Jul 14 2017 |
10560 |
402.83 |
| Jul 07 2017 |
2861 |
346.78 |
| Jul 07 2017 |
4543 |
346.78 |
| Jun 30 2017 |
2882 |
346.78 |
| Jun 30 2017 |
4569 |
346.78 |
| Jun 23 2017 |
3646 |
346.78 |
| Jun 23 2017 |
4574 |
346.78 |
| Jun 16 2017 |
3770 |
346.78 |
| Jun 16 2017 |
4620 |
346.78 |
| Jun 09 2017 |
3843 |
346.78 |
| Jun 09 2017 |
4499 |
346.78 |
| Jun 02 2017 |
3862 |
346.78 |
| Jun 02 2017 |
4654 |
346.78 |
| Oct 07 2016 |
1983 |
314.66 |
| Oct 07 2016 |
2702 |
314.66 |
| Sep 30 2016 |
1982 |
314.66 |
| Sep 30 2016 |
2702 |
314.66 |
| Sep 23 2016 |
1973 |
314.66 |
| Sep 23 2016 |
2685 |
314.66 |
| Sep 16 2016 |
1973 |
314.66 |
| Sep 16 2016 |
2705 |
314.66 |
| Sep 09 2016 |
2008 |
314.66 |
| Sep 09 2016 |
2763 |
314.66 |
| Sep 02 2016 |
2018 |
314.66 |
| Sep 02 2016 |
2809 |
314.66 |
| Aug 26 2016 |
1800 |
314.66 |
| Aug 26 2016 |
2596 |
314.66 |
| Aug 19 2016 |
1798 |
314.66 |
| Aug 19 2016 |
2608 |
314.66 |
| Aug 12 2016 |
1798 |
314.66 |
| Aug 12 2016 |
3257 |
314.66 |
| Aug 05 2016 |
1872 |
314.66 |
| Aug 05 2016 |
3356 |
314.66 |
| Jul 29 2016 |
1793 |
314.66 |
| Jul 29 2016 |
3370 |
314.66 |
| Jul 22 2016 |
1857 |
314.66 |
| Jul 22 2016 |
3439 |
314.66 |
| Jun 22 2016 |
1934 |
314.66 |
| Jun 22 2016 |
3977 |
314.66 |
| Jun 15 2016 |
1979 |
314.66 |
| Jun 15 2016 |
4039 |
314.66 |
| Jun 08 2016 |
3798 |
331.74 |
| Jun 08 2016 |
1951 |
314.66 |
| Jun 08 2016 |
4729 |
323.2 |
| Jun 01 2016 |
3847 |
331.74 |
| Jun 01 2016 |
1989 |
314.66 |
| Jun 01 2016 |
4972 |
323.2 |
| May 25 2016 |
3871 |
331.74 |
| May 25 2016 |
2007 |
314.66 |
| May 25 2016 |
5011 |
323.2 |
| May 18 2016 |
3914 |
331.74 |
| May 18 2016 |
2015 |
314.66 |
| May 18 2016 |
5044 |
323.2 |
| May 11 2016 |
2005 |
314.66 |
| May 11 2016 |
3938 |
331.74 |
| May 11 2016 |
5047 |
323.2 |
| May 04 2016 |
3894 |
331.74 |
| May 04 2016 |
2008 |
314.66 |
| May 04 2016 |
5037 |
323.2 |
| Apr 27 2016 |
4011 |
331.74 |
| Apr 27 2016 |
2120 |
314.66 |
| Apr 27 2016 |
5119 |
323.2 |
| Apr 20 2016 |
2146 |
314.66 |
| Apr 20 2016 |
4065 |
331.74 |
| Apr 20 2016 |
5223 |
323.2 |
| Apr 13 2016 |
4023 |
331.74 |
| Apr 13 2016 |
2253 |
314.66 |
| Apr 13 2016 |
5207 |
323.2 |
| Apr 06 2016 |
2289 |
314.66 |
| Apr 06 2016 |
4069 |
331.74 |
| Apr 06 2016 |
5257 |
323.2 |
| Mar 30 2016 |
2265 |
314.66 |
| Mar 30 2016 |
4024 |
331.74 |
| Mar 30 2016 |
5197 |
323.2 |
| Mar 23 2016 |
4035 |
331.74 |
| Mar 23 2016 |
2344 |
314.66 |
| Mar 23 2016 |
5294 |
323.2 |
| Mar 16 2016 |
3947 |
331.74 |
| Mar 16 2016 |
2371 |
314.66 |
| Mar 16 2016 |
5245 |
323.2 |
| Mar 09 2016 |
3942 |
331.74 |
| Mar 09 2016 |
2398 |
314.66 |
| Mar 09 2016 |
5252 |
323.2 |
| Mar 02 2016 |
2381 |
314.66 |
| Mar 02 2016 |
3941 |
331.74 |
| Mar 02 2016 |
5235 |
323.2 |
| Feb 24 2016 |
3939 |
331.74 |
| Feb 24 2016 |
2410 |
314.66 |
| Feb 24 2016 |
5235 |
323.2 |
| Feb 17 2016 |
3959 |
331.74 |
| Feb 17 2016 |
2453 |
314.66 |
| Feb 17 2016 |
5290 |
323.2 |
| Feb 10 2016 |
2470 |
314.66 |
| Feb 10 2016 |
3989 |
331.74 |
| Feb 10 2016 |
5328 |
323.2 |
| Feb 03 2016 |
4006 |
331.74 |
| Feb 03 2016 |
2478 |
314.66 |
| Feb 03 2016 |
5351 |
323.2 |
| Jan 27 2016 |
4012 |
331.74 |
| Jan 27 2016 |
2495 |
314.66 |
| Jan 27 2016 |
5358 |
323.2 |
| Jan 20 2016 |
4026 |
331.74 |
| Jan 20 2016 |
2496 |
314.66 |
| Jan 20 2016 |
5367 |
323.2 |
| Jan 13 2016 |
2494 |
314.66 |
| Jan 13 2016 |
4034 |
331.74 |
| Jan 13 2016 |
5376 |
323.2 |
| Jan 06 2016 |
4039 |
331.74 |
| Jan 06 2016 |
2494 |
314.66 |
| Jan 06 2016 |
5378 |
323.2 |
| Dec 30 2015 |
4041 |
331.74 |
| Dec 30 2015 |
2494 |
314.66 |
| Dec 30 2015 |
5377 |
323.2 |
| Dec 23 2015 |
4041 |
331.74 |
| Dec 23 2015 |
2494 |
314.66 |
| Dec 23 2015 |
5377 |
323.2 |
| Dec 16 2015 |
4041 |
331.74 |
| Dec 16 2015 |
2494 |
314.66 |
| Dec 16 2015 |
5377 |
323.2 |
| Dec 09 2015 |
4045 |
331.74 |
| Dec 09 2015 |
2494 |
314.66 |
| Dec 09 2015 |
5378 |
323.2 |
| Dec 02 2015 |
4046 |
331.74 |
| Dec 02 2015 |
2494 |
314.66 |
| Dec 02 2015 |
5380 |
323.2 |
| Nov 25 2015 |
2494 |
314.66 |
| Nov 25 2015 |
4046 |
331.74 |
| Nov 25 2015 |
5380 |
323.2 |
| Nov 18 2015 |
4046 |
331.74 |
| Nov 18 2015 |
2494 |
314.66 |
| Nov 18 2015 |
5380 |
323.2 |
| Nov 11 2015 |
4046 |
331.74 |
| Nov 11 2015 |
2492 |
314.66 |
| Nov 11 2015 |
5379 |
323.2 |
| Nov 04 2015 |
2492 |
314.66 |
| Nov 04 2015 |
4046 |
331.74 |
| Nov 04 2015 |
5379 |
323.2 |
| Oct 28 2015 |
4036 |
331.74 |
| Oct 28 2015 |
2492 |
314.66 |
| Oct 28 2015 |
5371 |
323.2 |
| Oct 21 2015 |
2488 |
314.66 |
| Oct 21 2015 |
4042 |
331.74 |
| Oct 21 2015 |
5374 |
323.2 |
| Oct 14 2015 |
2491 |
314.66 |
| Oct 14 2015 |
4042 |
331.74 |
| Oct 14 2015 |
5373 |
323.2 |
| Oct 07 2015 |
4040 |
331.74 |
| Oct 07 2015 |
2786 |
320.4 |
| Oct 07 2015 |
5654 |
326.07 |
| Sep 30 2015 |
4046 |
331.74 |
| Sep 30 2015 |
2790 |
320.4 |
| Sep 30 2015 |
5662 |
326.07 |
| Sep 23 2015 |
4050 |
331.74 |
| Sep 23 2015 |
2803 |
320.4 |
| Sep 23 2015 |
5682 |
326.07 |
| Sep 16 2015 |
2791 |
320.4 |
| Sep 16 2015 |
4063 |
331.74 |
| Sep 16 2015 |
5680 |
326.07 |
| Sep 09 2015 |
4063 |
331.74 |
| Sep 09 2015 |
2791 |
320.4 |
| Sep 09 2015 |
5699 |
326.07 |
| Sep 02 2015 |
4031 |
331.74 |
| Sep 02 2015 |
2812 |
320.4 |
| Sep 02 2015 |
5676 |
326.07 |
| Aug 26 2015 |
2876 |
320.4 |
| Aug 26 2015 |
4127 |
331.74 |
| Aug 26 2015 |
5768 |
326.07 |
| Aug 19 2015 |
4120 |
331.74 |
| Aug 19 2015 |
2993 |
320.4 |
| Aug 19 2015 |
5860 |
326.07 |
| Aug 12 2015 |
3412 |
319.73 |
| Aug 12 2015 |
2963 |
320.4 |
| Aug 12 2015 |
5314 |
319.95 |
| Aug 05 2015 |
3406 |
319.73 |
| Aug 05 2015 |
2996 |
320.4 |
| Aug 05 2015 |
5303 |
319.95 |
| Jul 29 2015 |
2994 |
320.4 |
| Jul 29 2015 |
3448 |
319.73 |
| Jul 29 2015 |
5365 |
319.95 |
| Jul 22 2015 |
3429 |
319.73 |
| Jul 22 2015 |
2997 |
320.4 |
| Jul 22 2015 |
5340 |
319.95 |
| Jul 15 2015 |
3502 |
319.73 |
| Jul 15 2015 |
3180 |
320.4 |
| Jul 15 2015 |
5445 |
319.95 |
| Jul 08 2015 |
3530 |
319.73 |
| Jul 08 2015 |
3205 |
320.4 |
| Jul 08 2015 |
5533 |
319.95 |
| Jul 01 2015 |
3596 |
319.73 |
| Jul 01 2015 |
3235 |
320.4 |
| Jul 01 2015 |
5590 |
319.95 |
| Jun 24 2015 |
3631 |
319.73 |
| Jun 24 2015 |
3277 |
320.4 |
| Jun 24 2015 |
5662 |
319.95 |
| Jun 17 2015 |
4277 |
328.77 |
| Jun 17 2015 |
3260 |
320.4 |
| Jun 17 2015 |
6281 |
325.98 |
| Jun 10 2015 |
3274 |
320.4 |
| Jun 10 2015 |
3018 |
307.73 |
| Jun 10 2015 |
5198 |
314.06 |
| Jun 03 2015 |
3516 |
316.13 |
| Jun 03 2015 |
3374 |
320.4 |
| Jun 03 2015 |
5533 |
316.98 |
| May 27 2015 |
3527 |
316.13 |
| May 27 2015 |
3361 |
320.4 |
| May 27 2015 |
5488 |
316.98 |
| May 20 2015 |
3385 |
320.4 |
| May 20 2015 |
3195 |
309.86 |
| May 20 2015 |
4571 |
305.22 |
| May 13 2015 |
3202 |
309.86 |
| May 13 2015 |
3429 |
320.4 |
| May 13 2015 |
4584 |
305.22 |
| May 06 2015 |
3374 |
320.4 |
| May 06 2015 |
3075 |
309.86 |
| May 06 2015 |
4458 |
305.22 |
| Apr 29 2015 |
3149 |
309.86 |
| Apr 29 2015 |
3457 |
320.4 |
| Apr 29 2015 |
4560 |
305.22 |
| Apr 22 2015 |
3487 |
320.4 |
| Apr 22 2015 |
3171 |
309.86 |
| Apr 22 2015 |
4576 |
305.22 |
| Apr 15 2015 |
3185 |
309.86 |
| Apr 15 2015 |
3508 |
320.4 |
| Apr 15 2015 |
4636 |
305.22 |
| Apr 08 2015 |
3512 |
320.4 |
| Apr 08 2015 |
3238 |
309.86 |
| Apr 08 2015 |
4693 |
305.22 |
| Apr 01 2015 |
3244 |
308.97 |
| Apr 01 2015 |
3569 |
320.4 |
| Apr 01 2015 |
4758 |
305.22 |
| Mar 25 2015 |
3190 |
308.97 |
| Mar 25 2015 |
3419 |
320.4 |
| Mar 25 2015 |
4633 |
305.22 |
| Mar 18 2015 |
3197 |
308.97 |
| Mar 18 2015 |
3350 |
320.4 |
| Mar 18 2015 |
4606 |
305.22 |
| Mar 11 2015 |
3433 |
320.4 |
| Mar 11 2015 |
3229 |
308.97 |
| Mar 11 2015 |
4821 |
305.22 |
| Mar 04 2015 |
3279 |
308.97 |
| Mar 04 2015 |
3500 |
320.4 |
| Mar 04 2015 |
4866 |
305.22 |
| Feb 25 2015 |
3515 |
320.4 |
| Feb 25 2015 |
3287 |
308.97 |
| Feb 25 2015 |
4884 |
305.22 |
| Feb 18 2015 |
3610 |
320.4 |
| Feb 18 2015 |
3328 |
308.97 |
| Feb 18 2015 |
4954 |
305.22 |
| Feb 11 2015 |
3626 |
320.4 |
| Feb 11 2015 |
3341 |
308.97 |
| Feb 11 2015 |
4971 |
305.22 |
| Feb 04 2015 |
3354 |
308.97 |
| Feb 04 2015 |
3650 |
320.4 |
| Feb 04 2015 |
4986 |
305.22 |
| Jan 28 2015 |
3368 |
308.97 |
| Jan 28 2015 |
3651 |
320.4 |
| Jan 28 2015 |
4999 |
305.22 |
| Jan 21 2015 |
3379 |
308.97 |
| Jan 21 2015 |
3667 |
320.4 |
| Jan 21 2015 |
5016 |
305.22 |
| Jan 14 2015 |
3670 |
320.4 |
| Jan 14 2015 |
3389 |
308.97 |
| Jan 14 2015 |
5028 |
305.22 |
| Jan 07 2015 |
3670 |
320.4 |
| Jan 07 2015 |
3387 |
308.97 |
| Jan 07 2015 |
5024 |
305.22 |
| Dec 31 2014 |
3387 |
308.97 |
| Dec 31 2014 |
3670 |
320.4 |
| Dec 31 2014 |
5025 |
305.22 |
| Dec 24 2014 |
3670 |
320.4 |
| Dec 24 2014 |
3387 |
308.97 |
| Dec 24 2014 |
5025 |
305.22 |
| Dec 17 2014 |
3387 |
308.97 |
| Dec 17 2014 |
3670 |
320.4 |
| Dec 17 2014 |
5026 |
305.22 |
| Dec 10 2014 |
3387 |
308.97 |
| Dec 10 2014 |
3670 |
320.4 |
| Dec 10 2014 |
5026 |
305.22 |
| Dec 03 2014 |
3387 |
308.97 |
| Dec 03 2014 |
3670 |
320.4 |
| Dec 03 2014 |
5026 |
305.22 |
| Nov 26 2014 |
3670 |
320.4 |
| Nov 26 2014 |
3387 |
308.97 |
| Nov 26 2014 |
5026 |
305.22 |
| Nov 19 2014 |
3387 |
308.97 |
| Nov 19 2014 |
3670 |
320.4 |
| Nov 19 2014 |
5025 |
305.22 |
| Nov 12 2014 |
3387 |
308.97 |
| Nov 12 2014 |
3670 |
320.4 |
| Nov 12 2014 |
5025 |
305.22 |
| Nov 05 2014 |
3670 |
320.4 |
| Nov 05 2014 |
3387 |
308.97 |
| Nov 05 2014 |
5025 |
305.22 |
| Oct 29 2014 |
3671 |
320.4 |
| Oct 29 2014 |
3387 |
308.97 |
| Oct 29 2014 |
5025 |
305.22 |
| Oct 22 2014 |
3386 |
308.97 |
| Oct 22 2014 |
3671 |
320.4 |
| Oct 22 2014 |
5037 |
305.22 |
| Oct 15 2014 |
3668 |
320.4 |
| Oct 15 2014 |
3382 |
308.97 |
| Oct 15 2014 |
5034 |
305.22 |
| Oct 08 2014 |
2299 |
293.62 |
| Oct 08 2014 |
3380 |
308.97 |
| Oct 08 2014 |
5354 |
308.97 |
| Oct 01 2014 |
3390 |
308.97 |
| Oct 01 2014 |
2301 |
293.62 |
| Oct 01 2014 |
5359 |
308.97 |
| Sep 24 2014 |
3410 |
308.97 |
| Sep 24 2014 |
2299 |
293.62 |
| Sep 24 2014 |
5343 |
308.97 |
| Sep 17 2014 |
2297 |
293.62 |
| Sep 17 2014 |
3439 |
308.97 |
| Sep 17 2014 |
5362 |
308.97 |
| Sep 10 2014 |
3429 |
308.97 |
| Sep 10 2014 |
2308 |
293.62 |
| Sep 10 2014 |
5349 |
308.97 |
| Sep 03 2014 |
3468 |
308.97 |
| Sep 03 2014 |
2308 |
293.62 |
| Sep 03 2014 |
5387 |
308.97 |
| Aug 27 2014 |
3511 |
308.97 |
| Aug 27 2014 |
2292 |
293.62 |
| Aug 27 2014 |
5387 |
308.97 |
| Aug 20 2014 |
2299 |
293.62 |
| Aug 20 2014 |
3512 |
308.97 |
| Aug 20 2014 |
5407 |
308.97 |
| Aug 13 2014 |
3271 |
304.33 |
| Aug 13 2014 |
2301 |
293.62 |
| Aug 13 2014 |
5094 |
304.33 |
| Aug 06 2014 |
3305 |
304.33 |
| Aug 06 2014 |
2339 |
293.62 |
| Aug 06 2014 |
5102 |
304.33 |
| Jul 30 2014 |
2358 |
293.62 |
| Jul 30 2014 |
3325 |
304.33 |
| Jul 30 2014 |
5161 |
304.33 |
| Jul 23 2014 |
3292 |
304.33 |
| Jul 23 2014 |
2384 |
293.62 |
| Jul 23 2014 |
5154 |
304.33 |
| Jul 16 2014 |
3267 |
304.33 |
| Jul 16 2014 |
2407 |
293.62 |
| Jul 16 2014 |
5110 |
304.33 |
| Jul 09 2014 |
3356 |
304.33 |
| Jul 09 2014 |
2400 |
293.62 |
| Jul 09 2014 |
5121 |
304.33 |
| Jul 02 2014 |
3397 |
304.33 |
| Jul 02 2014 |
2443 |
293.62 |
| Jul 02 2014 |
5223 |
304.33 |
| Jun 25 2014 |
3442 |
304.33 |
| Jun 25 2014 |
2491 |
293.62 |
| Jun 25 2014 |
5168 |
304.33 |
| Jun 18 2014 |
3489 |
304.33 |
| Jun 18 2014 |
2518 |
293.62 |
| Jun 18 2014 |
5216 |
304.33 |
| Jun 11 2014 |
2538 |
293.62 |
| Jun 11 2014 |
3535 |
304.33 |
| Jun 11 2014 |
5250 |
304.33 |
| Jun 04 2014 |
3701 |
305.42 |
| Jun 04 2014 |
2566 |
293.62 |
| Jun 04 2014 |
5433 |
305.42 |
| May 28 2014 |
3727 |
304.95 |
| May 28 2014 |
2604 |
293.62 |
| May 28 2014 |
5430 |
304.95 |
| May 21 2014 |
2625 |
293.62 |
| May 21 2014 |
3791 |
304.95 |
| May 21 2014 |
5473 |
304.95 |
| May 14 2014 |
2661 |
293.62 |
| May 14 2014 |
3852 |
304.95 |
| May 14 2014 |
5518 |
304.95 |
| May 07 2014 |
3856 |
304.95 |
| May 07 2014 |
2631 |
293.62 |
| May 07 2014 |
5546 |
304.95 |
| Apr 30 2014 |
2802 |
293.62 |
| Apr 30 2014 |
4031 |
304.95 |
| Apr 30 2014 |
5734 |
304.95 |
| Apr 23 2014 |
2887 |
293.62 |
| Apr 23 2014 |
4066 |
304.95 |
| Apr 23 2014 |
5804 |
304.95 |
| Apr 16 2014 |
4082 |
304.95 |
| Apr 16 2014 |
2876 |
293.62 |
| Apr 16 2014 |
5791 |
304.95 |
| Apr 09 2014 |
3793 |
299.28 |
| Apr 09 2014 |
3014 |
293.62 |
| Apr 09 2014 |
4858 |
292.96 |
| Apr 02 2014 |
3039 |
293.62 |
| Apr 02 2014 |
4032 |
302.87 |
| Apr 02 2014 |
5170 |
297.8 |
| Mar 26 2014 |
4002 |
300.98 |
| Mar 26 2014 |
3012 |
293.62 |
| Mar 26 2014 |
5210 |
297.8 |
| Mar 19 2014 |
4088 |
301.82 |
| Mar 19 2014 |
3019 |
293.62 |
| Mar 19 2014 |
5333 |
298.89 |
| Mar 12 2014 |
3991 |
299.68 |
| Mar 12 2014 |
3046 |
293.62 |
| Mar 12 2014 |
5335 |
298.65 |
| Mar 05 2014 |
3026 |
293.62 |
| Mar 05 2014 |
4066 |
300.23 |
| Mar 05 2014 |
5251 |
297.05 |
| Feb 26 2014 |
4087 |
300.23 |
| Feb 26 2014 |
3055 |
293.62 |
| Feb 26 2014 |
5277 |
297.05 |
| Feb 19 2014 |
4112 |
300.23 |
| Feb 19 2014 |
3121 |
293.62 |
| Feb 19 2014 |
5316 |
297.05 |
| Feb 12 2014 |
3124 |
293.62 |
| Feb 12 2014 |
4098 |
300.23 |
| Feb 12 2014 |
5312 |
297.05 |
| Feb 05 2014 |
4154 |
300.23 |
| Feb 05 2014 |
3152 |
293.62 |
| Feb 05 2014 |
5346 |
297.05 |
| Jan 29 2014 |
4194 |
300.23 |
| Jan 29 2014 |
3150 |
293.62 |
| Jan 29 2014 |
5373 |
297.05 |
| Jan 22 2014 |
4199 |
300.23 |
| Jan 22 2014 |
3146 |
293.62 |
| Jan 22 2014 |
5367 |
297.05 |
| Jan 15 2014 |
4217 |
300.23 |
| Jan 15 2014 |
3147 |
293.62 |
| Jan 15 2014 |
5379 |
297.05 |
| Jan 08 2014 |
4221 |
300.23 |
| Jan 08 2014 |
3147 |
293.62 |
| Jan 08 2014 |
5382 |
297.05 |
| Jan 01 2014 |
4221 |
300.23 |
| Jan 01 2014 |
3147 |
293.62 |
| Jan 01 2014 |
5382 |
297.05 |
| Dec 25 2013 |
3147 |
293.62 |
| Dec 25 2013 |
4221 |
300.23 |
| Dec 25 2013 |
5381 |
297.05 |
| Dec 18 2013 |
4221 |
300.23 |
| Dec 18 2013 |
3147 |
293.62 |
| Dec 18 2013 |
5381 |
297.05 |
| Dec 11 2013 |
4221 |
300.23 |
| Dec 11 2013 |
3147 |
293.62 |
| Dec 11 2013 |
5381 |
297.05 |
| Dec 04 2013 |
3148 |
293.62 |
| Dec 04 2013 |
4221 |
300.23 |
| Dec 04 2013 |
5383 |
297.05 |
| Nov 27 2013 |
3148 |
293.62 |
| Nov 27 2013 |
4221 |
300.23 |
| Nov 27 2013 |
5383 |
297.05 |
| Nov 20 2013 |
4221 |
300.23 |
| Nov 20 2013 |
3148 |
293.62 |
| Nov 20 2013 |
5384 |
297.05 |
| Nov 13 2013 |
3148 |
293.62 |
| Nov 13 2013 |
4221 |
300.23 |
| Nov 13 2013 |
5383 |
297.05 |
| Nov 06 2013 |
3148 |
293.62 |
| Nov 06 2013 |
4221 |
300.23 |
| Nov 06 2013 |
5383 |
297.05 |
| Oct 30 2013 |
4221 |
300.23 |
| Oct 30 2013 |
3148 |
293.62 |
| Oct 30 2013 |
5382 |
297.05 |
| Oct 23 2013 |
4221 |
300.23 |
| Oct 23 2013 |
3148 |
293.62 |
| Oct 23 2013 |
5382 |
297.05 |
| Oct 16 2013 |
3162 |
293.62 |
| Oct 16 2013 |
4213 |
300.23 |
| Oct 16 2013 |
5384 |
297.05 |
| Oct 09 2013 |
4225 |
300.23 |
| Oct 09 2013 |
5672 |
300.23 |
| Oct 02 2013 |
4224 |
300.23 |
| Oct 02 2013 |
3117 |
292.55 |
| Oct 02 2013 |
5677 |
300.23 |
| Sep 25 2013 |
4196 |
300.23 |
| Sep 25 2013 |
3108 |
292.55 |
| Sep 25 2013 |
5668 |
300.23 |
| Sep 18 2013 |
3088 |
292.55 |
| Sep 18 2013 |
4183 |
300.23 |
| Sep 18 2013 |
5637 |
300.23 |
| Sep 11 2013 |
4165 |
300.23 |
| Sep 11 2013 |
3108 |
292.55 |
| Sep 11 2013 |
5633 |
300.23 |
| Sep 04 2013 |
4189 |
300.23 |
| Sep 04 2013 |
3116 |
292.55 |
| Sep 04 2013 |
5641 |
300.23 |
| Aug 28 2013 |
3120 |
292.55 |
| Aug 28 2013 |
4229 |
300.23 |
| Aug 28 2013 |
5675 |
300.23 |
| Aug 21 2013 |
4280 |
300.23 |
| Aug 21 2013 |
3128 |
292.55 |
| Aug 21 2013 |
5722 |
300.23 |
| Aug 14 2013 |
4317 |
300.23 |
| Aug 14 2013 |
3147 |
292.55 |
| Aug 14 2013 |
5467 |
300.23 |
| Aug 07 2013 |
4395 |
300.23 |
| Aug 07 2013 |
3145 |
292.55 |
| Aug 07 2013 |
5535 |
300.23 |
| Jul 31 2013 |
4441 |
300.23 |
| Jul 31 2013 |
3219 |
292.55 |
| Jul 31 2013 |
5578 |
300.23 |
| Jul 24 2013 |
4474 |
300.23 |
| Jul 24 2013 |
3212 |
292.55 |
| Jul 24 2013 |
5607 |
300.23 |
| Jul 17 2013 |
4496 |
300.23 |
| Jul 17 2013 |
3226 |
292.55 |
| Jul 17 2013 |
5613 |
300.23 |
| Jul 10 2013 |
3261 |
292.55 |
| Jul 10 2013 |
4560 |
300.23 |
| Jul 10 2013 |
5677 |
300.23 |
| Jul 03 2013 |
4534 |
298.81 |
| Jul 03 2013 |
3273 |
292.55 |
| Jul 03 2013 |
5524 |
298.81 |
| Jun 26 2013 |
4692 |
298.81 |
| Jun 26 2013 |
3279 |
292.55 |
| Jun 26 2013 |
5649 |
298.81 |
| Jun 19 2013 |
3334 |
292.55 |
| Jun 19 2013 |
4788 |
298.81 |
| Jun 19 2013 |
5732 |
298.81 |
| Jun 12 2013 |
3381 |
292.55 |
| Jun 12 2013 |
4830 |
298.97 |
| Jun 12 2013 |
5567 |
295.58 |
| Jun 05 2013 |
4866 |
300.35 |
| Jun 05 2013 |
3362 |
292.55 |
| Jun 05 2013 |
5555 |
295.58 |
| May 29 2013 |
3295 |
292.55 |
| May 29 2013 |
4904 |
300.35 |
| May 29 2013 |
5555 |
295.58 |
| May 22 2013 |
3400 |
292.55 |
| May 22 2013 |
5858 |
312.01 |
| May 22 2013 |
6405 |
303.7 |
| May 15 2013 |
5401 |
305.4 |
| May 15 2013 |
3431 |
292.55 |
| May 15 2013 |
6201 |
300.63 |
| May 08 2013 |
5412 |
305.4 |
| May 08 2013 |
3434 |
292.55 |
| May 08 2013 |
6153 |
300.63 |
| May 01 2013 |
3575 |
292.55 |
| May 01 2013 |
5500 |
305.4 |
| May 01 2013 |
6252 |
300.63 |
| Apr 24 2013 |
7532 |
331.52 |
| Apr 24 2013 |
3527 |
292.55 |
| Apr 24 2013 |
7875 |
318.83 |
| Apr 17 2013 |
7603 |
331.52 |
| Apr 17 2013 |
3606 |
292.55 |
| Apr 17 2013 |
7958 |
318.83 |
| Apr 10 2013 |
11518 |
375.67 |
| Apr 10 2013 |
3652 |
292.55 |
| Apr 10 2013 |
12288 |
359.04 |
| Apr 03 2013 |
3690 |
292.55 |
| Apr 03 2013 |
9275 |
352.33 |
| Apr 03 2013 |
9347 |
332.4 |
| Mar 27 2013 |
9296 |
352.33 |
| Mar 27 2013 |
3801 |
292.55 |
| Mar 27 2013 |
9408 |
332.4 |
| Mar 20 2013 |
9165 |
352.33 |
| Mar 20 2013 |
3807 |
292.55 |
| Mar 20 2013 |
9387 |
332.4 |
| Mar 13 2013 |
2735 |
292.55 |
| Mar 13 2013 |
9401 |
332.4 |
| Oct 19 2012 |
7952 |
352.33 |
| Oct 19 2012 |
3524 |
292.55 |
| Oct 19 2012 |
8209 |
332.4 |
| Sep 23 2012 |
7906 |
352.33 |
| Sep 23 2012 |
10270 |
352.33 |
| Aug 31 2012 |
7726 |
352.33 |
| Aug 31 2012 |
10122 |
352.33 |
| Aug 24 2012 |
7677 |
352.33 |
| Aug 24 2012 |
10081 |
352.33 |
| Aug 10 2012 |
7466 |
352.33 |
| Aug 10 2012 |
9916 |
352.33 |
| Aug 03 2012 |
7379 |
352.33 |
| Aug 03 2012 |
9824 |
352.33 |
| Jul 27 2012 |
7215 |
352.33 |
| Jul 27 2012 |
9696 |
352.33 |
| May 11 2012 |
2123 |
272.42 |
| May 11 2012 |
3590 |
272.42 |
| May 04 2012 |
2054 |
272.42 |
| May 04 2012 |
3548 |
272.42 |
| Apr 27 2012 |
2006 |
272.42 |
| Apr 27 2012 |
3534 |
272.42 |
| Apr 13 2012 |
1766 |
272.42 |
| Apr 13 2012 |
3314 |
272.42 |
| Apr 06 2012 |
2547 |
303.89 |
| Apr 06 2012 |
4900 |
303.89 |
| Mar 27 2012 |
2492 |
303.89 |
| Mar 27 2012 |
4824 |
303.89 |
| Sep 23 2011 |
3052 |
303.89 |
| Sep 23 2011 |
4238 |
303.89 |
| Sep 16 2011 |
3036 |
303.89 |
| Sep 16 2011 |
4234 |
303.89 |
| Sep 10 2011 |
2966 |
303.89 |
| Sep 10 2011 |
4188 |
303.89 |
| Sep 02 2011 |
2961 |
303.89 |
| Sep 02 2011 |
4151 |
303.89 |
| Aug 26 2011 |
2959 |
303.89 |
| Aug 26 2011 |
4147 |
303.89 |
| Aug 19 2011 |
2854 |
303.89 |
| Aug 19 2011 |
3665 |
303.89 |
| Aug 12 2011 |
2788 |
303.89 |
| Aug 12 2011 |
3616 |
303.89 |
| Aug 05 2011 |
1418 |
249.32 |
| Aug 05 2011 |
2782 |
303.89 |
| Aug 05 2011 |
3065 |
290.25 |
| Jul 29 2011 |
2761 |
303.89 |
| Jul 29 2011 |
1418 |
249.32 |
| Jul 29 2011 |
3052 |
290.25 |
| Jul 22 2011 |
1291 |
249.32 |
| Jul 22 2011 |
2592 |
303.89 |
| Jul 22 2011 |
2879 |
290.25 |
| Jul 15 2011 |
2905 |
319.63 |
| Jul 15 2011 |
1235 |
249.32 |
| Jul 15 2011 |
2965 |
296.19 |
| Jul 08 2011 |
1200 |
249.32 |
| Jul 08 2011 |
2692 |
319.63 |
| Jul 08 2011 |
2912 |
296.19 |
| Jul 01 2011 |
912 |
249.32 |
| Jul 01 2011 |
1946 |
319.63 |
| Jul 01 2011 |
2268 |
296.19 |
| Jun 17 2011 |
899 |
249.32 |
| Jun 17 2011 |
1828 |
319.63 |
| Jun 17 2011 |
2259 |
296.19 |
| Jun 10 2011 |
841 |
249.32 |
| Jun 10 2011 |
1344 |
249.32 |
| Jun 03 2011 |
762 |
249.32 |
| Jun 03 2011 |
1244 |
249.32 |
| May 29 2011 |
755 |
249.32 |
| May 29 2011 |
1259 |
249.32 |
| May 06 2011 |
1872 |
333.43 |
| May 06 2011 |
857 |
249.32 |
| May 06 2011 |
2686 |
312.4 |
| Apr 22 2011 |
2141 |
333.43 |
| Apr 22 2011 |
978 |
249.32 |
| Apr 22 2011 |
2882 |
312.4 |
| Apr 01 2011 |
1066 |
249.32 |
| Apr 01 2011 |
2698 |
335.76 |
| Apr 01 2011 |
3537 |
329.85 |
| Oct 15 2010 |
3868 |
341.64 |
| Oct 15 2010 |
1318 |
249.32 |
| Oct 15 2010 |
4820 |
335.76 |
| Aug 15 2010 |
3748 |
341.64 |
| Aug 15 2010 |
5001 |
341.64 |
| Aug 01 2010 |
3471 |
341.64 |
| Aug 01 2010 |
4771 |
341.64 |
| Jul 15 2010 |
3742 |
356.63 |
| Jul 15 2010 |
5006 |
356.63 |
| Jul 01 2010 |
4017 |
362.93 |
| Jul 01 2010 |
5504 |
362.93 |
| Jun 15 2010 |
3565 |
354.12 |
| Jun 15 2010 |
4899 |
354.12 |
| Jun 01 2010 |
2570 |
332.13 |
| Jun 01 2010 |
3773 |
332.13 |
| May 15 2010 |
2179 |
321.29 |
| May 15 2010 |
3202 |
321.29 |
| Apr 30 2010 |
2036 |
321.29 |
| Apr 30 2010 |
3085 |
321.29 |
| Apr 15 2010 |
1812 |
321.29 |
| Apr 15 2010 |
2955 |
321.29 |
| Apr 02 2010 |
1520 |
321.29 |
| Apr 02 2010 |
2583 |
321.29 |
| Aug 30 2009 |
1167 |
321.29 |
| Aug 30 2009 |
393 |
258.08 |
| Aug 30 2009 |
1495 |
312.84 |
| Aug 15 2009 |
1177 |
321.29 |
| Aug 15 2009 |
464 |
258.08 |
| Aug 15 2009 |
1508 |
312.84 |
| Aug 01 2009 |
1210 |
321.29 |
| Aug 01 2009 |
464 |
258.08 |
| Aug 01 2009 |
1514 |
312.84 |
| Jul 15 2009 |
480 |
258.08 |
| Jul 15 2009 |
1030 |
306.29 |
| Jul 15 2009 |
1292 |
297.46 |
| Jul 01 2009 |
892 |
301.52 |
| Jul 01 2009 |
356 |
258.08 |
| Jul 01 2009 |
1157 |
295.89 |
| Jun 15 2009 |
385 |
258.08 |
| Jun 15 2009 |
800 |
292.88 |
| Jun 15 2009 |
1065 |
289.04 |
| Jun 01 2009 |
694 |
289.73 |
| Jun 01 2009 |
362 |
258.08 |
| Jun 01 2009 |
955 |
285.2 |
| May 15 2009 |
767 |
294.52 |
| May 15 2009 |
358 |
258.08 |
| May 15 2009 |
1040 |
289.73 |
| May 01 2009 |
333 |
258.08 |
| May 01 2009 |
760 |
294.52 |
| May 01 2009 |
969 |
289.73 |
| Apr 15 2009 |
771 |
294.52 |
| Apr 15 2009 |
344 |
258.08 |
| Apr 15 2009 |
951 |
289.73 |
| Apr 01 2009 |
343 |
258.08 |
| Apr 01 2009 |
773 |
294.52 |
| Apr 01 2009 |
959 |
289.73 |
| Oct 14 2008 |
687 |
294.52 |
| Oct 14 2008 |
337 |
258.08 |
| Oct 14 2008 |
888 |
289.73 |
| Jul 13 2008 |
771 |
294.52 |
