| Apr 25 2024 |
7425 |
501.46 |
| Apr 25 2024 |
13881 |
501.46 |
| Apr 24 2024 |
7407 |
501.46 |
| Apr 24 2024 |
13878 |
501.46 |
| Apr 17 2024 |
7393 |
501.46 |
| Apr 17 2024 |
13913 |
501.46 |
| Apr 10 2024 |
7423 |
501.46 |
| Apr 10 2024 |
14003 |
501.46 |
| Apr 03 2024 |
7385 |
501.46 |
| Apr 03 2024 |
13801 |
501.46 |
| Mar 27 2024 |
7352 |
501.46 |
| Mar 27 2024 |
13854 |
501.46 |
| Mar 21 2024 |
7367 |
501.46 |
| Mar 21 2024 |
13726 |
501.46 |
| Mar 14 2024 |
7353 |
501.46 |
| Mar 14 2024 |
13775 |
501.46 |
| Mar 07 2024 |
7400 |
501.46 |
| Mar 07 2024 |
13828 |
501.46 |
| Feb 29 2024 |
7412 |
501.46 |
| Feb 29 2024 |
13837 |
501.46 |
| Feb 22 2024 |
7393 |
501.46 |
| Feb 22 2024 |
13857 |
501.46 |
| Feb 15 2024 |
7388 |
501.46 |
| Feb 15 2024 |
13795 |
501.46 |
| Feb 08 2024 |
7350 |
501.46 |
| Feb 08 2024 |
13823 |
501.46 |
| Feb 01 2024 |
7366 |
501.46 |
| Feb 01 2024 |
13766 |
501.46 |
| Jan 25 2024 |
7335 |
501.46 |
| Jan 25 2024 |
13664 |
501.46 |
| Jan 18 2024 |
7323 |
501.46 |
| Jan 18 2024 |
13668 |
501.46 |
| Jan 11 2024 |
7313 |
501.46 |
| Jan 11 2024 |
13654 |
501.46 |
| Jan 04 2024 |
7319 |
501.46 |
| Jan 04 2024 |
13276 |
501.46 |
| Dec 28 2023 |
7316 |
501.46 |
| Dec 28 2023 |
13249 |
501.46 |
| Dec 21 2023 |
7316 |
501.46 |
| Dec 21 2023 |
13249 |
501.46 |
| Dec 14 2023 |
7312 |
501.46 |
| Dec 14 2023 |
13219 |
501.46 |
| Dec 07 2023 |
7313 |
501.46 |
| Dec 07 2023 |
13219 |
501.46 |
| Nov 30 2023 |
7315 |
501.46 |
| Nov 30 2023 |
13221 |
501.46 |
| Nov 23 2023 |
7316 |
501.46 |
| Nov 23 2023 |
13196 |
501.46 |
| Nov 16 2023 |
7258 |
501.46 |
| Nov 16 2023 |
13081 |
501.46 |
| Nov 09 2023 |
7256 |
501.46 |
| Nov 09 2023 |
12979 |
501.46 |
| Nov 02 2023 |
7256 |
501.46 |
| Nov 02 2023 |
12972 |
501.46 |
| Oct 26 2023 |
7252 |
501.46 |
| Oct 26 2023 |
12973 |
501.46 |
| Oct 19 2023 |
7235 |
501.46 |
| Oct 19 2023 |
12911 |
501.46 |
| Oct 12 2023 |
7230 |
501.46 |
| Oct 12 2023 |
12844 |
501.46 |
| Oct 05 2023 |
7250 |
501.46 |
| Oct 05 2023 |
12508 |
501.46 |
| Sep 28 2023 |
7230 |
501.46 |
| Sep 28 2023 |
12363 |
501.46 |
| Sep 21 2023 |
7129 |
501.46 |
| Sep 21 2023 |
12282 |
501.46 |
| Sep 14 2023 |
7151 |
501.46 |
| Sep 14 2023 |
12419 |
501.46 |
| Sep 07 2023 |
7274 |
501.46 |
| Sep 07 2023 |
12634 |
501.46 |
| Aug 31 2023 |
7266 |
501.46 |
| Aug 31 2023 |
12683 |
501.46 |
| Aug 24 2023 |
7280 |
501.46 |
| Aug 24 2023 |
12478 |
501.46 |
| Aug 17 2023 |
7412 |
501.46 |
| Aug 17 2023 |
12601 |
501.46 |
| Jun 24 2021 |
2744 |
406.47 |
| Jun 24 2021 |
5007 |
472.47 |
| Jun 24 2021 |
6504 |
435.03 |
| Jun 17 2021 |
2666 |
406.47 |
| Jun 17 2021 |
4842 |
472.47 |
| Jun 17 2021 |
6411 |
435.03 |
| Jun 10 2021 |
2645 |
406.47 |
| Jun 10 2021 |
4802 |
472.47 |
| Jun 10 2021 |
6262 |
435.03 |
| Jun 03 2021 |
6233 |
435.03 |
| May 27 2021 |
1568 |
402.35 |
| May 27 2021 |
4383 |
452.24 |
| May 27 2021 |
4452 |
394.82 |
| May 07 2021 |
6199 |
394.82 |
| Jun 26 2020 |
1700 |
407.76 |
| Jun 26 2020 |
7545 |
472.47 |
| Jun 26 2020 |
2966 |
406.47 |
| Jun 26 2020 |
7075 |
435.03 |
| Jun 19 2020 |
1749 |
407.76 |
| Jun 19 2020 |
7765 |
472.47 |
| Jun 19 2020 |
3050 |
406.47 |
| Jun 19 2020 |
7367 |
435.03 |
| Jun 12 2020 |
8046 |
472.47 |
| Jun 12 2020 |
1809 |
407.76 |
| Jun 12 2020 |
3180 |
406.47 |
| Jun 12 2020 |
7579 |
435.03 |
| Jun 05 2020 |
8409 |
472.47 |
| Jun 05 2020 |
1876 |
407.76 |
| Jun 05 2020 |
3244 |
406.47 |
| Jun 05 2020 |
7814 |
435.03 |
| May 29 2020 |
1910 |
405.18 |
| May 29 2020 |
7245 |
452.24 |
| May 29 2020 |
3127 |
402.35 |
| May 29 2020 |
4310 |
394.82 |
| May 22 2020 |
3284 |
402.35 |
| May 22 2020 |
7530 |
452.24 |
| May 22 2020 |
1983 |
405.18 |
| May 22 2020 |
4489 |
394.82 |
| May 15 2020 |
2242 |
405.18 |
| May 15 2020 |
7686 |
452.24 |
| May 15 2020 |
3429 |
402.35 |
| May 15 2020 |
4681 |
394.82 |
| May 08 2020 |
7881 |
452.24 |
| May 08 2020 |
2308 |
405.18 |
| May 08 2020 |
3517 |
402.35 |
| May 08 2020 |
4806 |
394.82 |
| May 01 2020 |
3753 |
402.35 |
| May 01 2020 |
8297 |
452.24 |
| May 01 2020 |
2564 |
405.18 |
| May 01 2020 |
5134 |
394.82 |
| Apr 24 2020 |
8573 |
452.24 |
| Apr 24 2020 |
2599 |
405.18 |
| Apr 24 2020 |
3881 |
402.35 |
| Apr 24 2020 |
5412 |
394.82 |
| Apr 17 2020 |
4076 |
402.35 |
| Apr 17 2020 |
8627 |
452.24 |
| Apr 17 2020 |
2606 |
405.18 |
| Apr 17 2020 |
5558 |
394.82 |
| Apr 10 2020 |
4203 |
402.35 |
| Apr 10 2020 |
8831 |
452.24 |
| Apr 10 2020 |
2657 |
405.18 |
| Apr 10 2020 |
5687 |
394.82 |
| Apr 03 2020 |
2854 |
405.18 |
| Apr 03 2020 |
9039 |
452.24 |
| Apr 03 2020 |
4365 |
402.35 |
| Apr 03 2020 |
5875 |
394.82 |
| Mar 27 2020 |
3022 |
405.18 |
| Mar 27 2020 |
9221 |
452.24 |
| Mar 27 2020 |
4584 |
402.35 |
| Mar 27 2020 |
6098 |
394.82 |
| Mar 20 2020 |
3066 |
405.18 |
| Mar 20 2020 |
9372 |
452.24 |
| Mar 20 2020 |
4674 |
402.35 |
| Mar 20 2020 |
6184 |
394.82 |
| Mar 13 2020 |
4782 |
402.35 |
| Mar 13 2020 |
3044 |
405.18 |
| Mar 13 2020 |
9444 |
452.24 |
| Mar 13 2020 |
6283 |
394.82 |
| Mar 06 2020 |
9507 |
452.24 |
| Mar 06 2020 |
3099 |
405.18 |
| Mar 06 2020 |
4873 |
402.35 |
| Mar 06 2020 |
6337 |
394.82 |
| Feb 28 2020 |
9496 |
452.24 |
| Feb 28 2020 |
3217 |
405.18 |
| Feb 28 2020 |
4957 |
402.35 |
| Feb 28 2020 |
6367 |
394.82 |
| Feb 21 2020 |
4858 |
402.35 |
| Feb 21 2020 |
3130 |
405.18 |
| Feb 21 2020 |
9364 |
452.24 |
| Feb 21 2020 |
6277 |
394.82 |
| Feb 14 2020 |
9410 |
452.24 |
| Feb 14 2020 |
3169 |
405.18 |
| Feb 14 2020 |
4886 |
402.35 |
| Feb 14 2020 |
6283 |
394.82 |
| Feb 07 2020 |
3214 |
405.18 |
| Feb 07 2020 |
9340 |
452.24 |
| Feb 07 2020 |
4880 |
402.35 |
| Feb 07 2020 |
6259 |
394.82 |
| Jan 31 2020 |
3217 |
405.18 |
| Jan 31 2020 |
9358 |
452.24 |
| Jan 31 2020 |
4905 |
402.35 |
| Jan 31 2020 |
6280 |
394.82 |
| Jan 24 2020 |
4908 |
402.35 |
| Jan 24 2020 |
3212 |
405.18 |
| Jan 24 2020 |
9377 |
452.24 |
| Jan 24 2020 |
6287 |
394.82 |
| Jan 17 2020 |
3212 |
405.18 |
| Jan 17 2020 |
9312 |
452.24 |
| Jan 17 2020 |
4915 |
402.35 |
| Jan 17 2020 |
6259 |
394.82 |
| Jan 10 2020 |
9311 |
452.24 |
| Jan 10 2020 |
3212 |
405.18 |
| Jan 10 2020 |
4915 |
402.35 |
| Jan 10 2020 |
6256 |
394.82 |
| Jan 03 2020 |
3213 |
405.18 |
| Jan 03 2020 |
9317 |
452.24 |
| Jan 03 2020 |
4917 |
402.35 |
| Jan 03 2020 |
6261 |
394.82 |
| Dec 27 2019 |
3213 |
405.18 |
| Dec 27 2019 |
9311 |
452.24 |
| Dec 27 2019 |
4917 |
402.35 |
| Dec 27 2019 |
6259 |
394.82 |
| Dec 20 2019 |
9311 |
452.24 |
| Dec 20 2019 |
3213 |
405.18 |
| Dec 20 2019 |
4917 |
402.35 |
| Dec 20 2019 |
6259 |
394.82 |
| Dec 13 2019 |
3213 |
405.18 |
| Dec 13 2019 |
9312 |
452.24 |
| Dec 13 2019 |
4916 |
402.35 |
| Dec 13 2019 |
6259 |
394.82 |
| Dec 06 2019 |
4916 |
402.35 |
| Dec 06 2019 |
9302 |
452.24 |
| Dec 06 2019 |
3213 |
405.18 |
| Dec 06 2019 |
6256 |
394.82 |
| Nov 29 2019 |
9282 |
452.24 |
| Nov 29 2019 |
3213 |
405.18 |
| Nov 29 2019 |
4916 |
402.35 |
| Nov 29 2019 |
6263 |
394.82 |
| Nov 22 2019 |
3213 |
405.18 |
| Nov 22 2019 |
9282 |
452.24 |
| Nov 22 2019 |
4916 |
402.35 |
| Nov 22 2019 |
6263 |
394.82 |
| Nov 15 2019 |
4916 |
402.35 |
| Nov 15 2019 |
3213 |
405.18 |
| Nov 15 2019 |
9283 |
452.24 |
| Nov 15 2019 |
6266 |
394.82 |
| Nov 08 2019 |
9288 |
452.24 |
| Nov 08 2019 |
3213 |
405.18 |
| Nov 08 2019 |
4904 |
402.35 |
| Nov 08 2019 |
6245 |
394.82 |
| Nov 01 2019 |
4804 |
402.35 |
| Nov 01 2019 |
9284 |
452.24 |
| Nov 01 2019 |
3213 |
405.18 |
| Nov 01 2019 |
6161 |
394.82 |
| Oct 25 2019 |
4804 |
402.35 |
| Oct 25 2019 |
9301 |
452.24 |
| Oct 25 2019 |
3214 |
405.18 |
| Oct 25 2019 |
6169 |
394.82 |
| Oct 18 2019 |
3214 |
405.18 |
| Oct 18 2019 |
9301 |
452.24 |
| Oct 18 2019 |
4816 |
402.35 |
| Oct 18 2019 |
6176 |
394.82 |
| Oct 11 2019 |
3217 |
405.18 |
| Oct 11 2019 |
9303 |
452.24 |
| Oct 11 2019 |
4806 |
402.35 |
| Oct 11 2019 |
6168 |
394.82 |
| Oct 04 2019 |
9317 |
452.24 |
| Oct 04 2019 |
3216 |
405.18 |
| Oct 04 2019 |
4808 |
402.35 |
| Oct 04 2019 |
6169 |
394.82 |
| Sep 27 2019 |
4808 |
402.35 |
| Sep 27 2019 |
9316 |
452.24 |
| Sep 27 2019 |
3216 |
405.18 |
| Sep 27 2019 |
6230 |
394.82 |
| Sep 20 2019 |
9322 |
452.24 |
| Sep 20 2019 |
3257 |
405.18 |
| Sep 20 2019 |
4805 |
402.35 |
| Sep 20 2019 |
6231 |
394.82 |
| Sep 13 2019 |
9285 |
452.24 |
| Sep 13 2019 |
3295 |
405.18 |
| Sep 13 2019 |
4857 |
402.35 |
| Sep 13 2019 |
6243 |
394.82 |
| Sep 06 2019 |
4947 |
402.35 |
| Sep 06 2019 |
3298 |
405.18 |
| Sep 06 2019 |
9298 |
452.24 |
| Sep 06 2019 |
6336 |
394.82 |
| Aug 30 2019 |
9408 |
452.24 |
| Aug 30 2019 |
3340 |
405.18 |
| Aug 30 2019 |
4990 |
402.35 |
| Aug 30 2019 |
6382 |
394.82 |
| Aug 23 2019 |
3389 |
405.18 |
| Aug 23 2019 |
9483 |
452.24 |
| Aug 23 2019 |
5043 |
402.35 |
| Aug 23 2019 |
6427 |
394.82 |
| Aug 16 2019 |
9495 |
452.24 |
| Aug 16 2019 |
3435 |
405.18 |
| Aug 16 2019 |
5044 |
402.35 |
| Aug 16 2019 |
6435 |
394.82 |
| Aug 09 2019 |
5054 |
402.35 |
| Aug 09 2019 |
9516 |
452.24 |
| Aug 09 2019 |
3442 |
405.18 |
| Aug 09 2019 |
6456 |
394.82 |
| Aug 02 2019 |
3467 |
405.18 |
| Aug 02 2019 |
9620 |
452.24 |
| Aug 02 2019 |
5109 |
402.35 |
| Aug 02 2019 |
6493 |
394.82 |
| Jul 26 2019 |
9695 |
452.24 |
| Jul 26 2019 |
3474 |
405.18 |
| Jul 26 2019 |
5133 |
402.35 |
| Jul 26 2019 |
6550 |
394.82 |
| Jul 19 2019 |
9704 |
452.24 |
| Jul 19 2019 |
3515 |
405.18 |
| Jul 19 2019 |
5256 |
402.35 |
| Jul 19 2019 |
6618 |
394.82 |
| Jul 12 2019 |
9887 |
452.24 |
| Jul 12 2019 |
3512 |
405.18 |
| Jul 12 2019 |
5280 |
402.35 |
| Jul 12 2019 |
6742 |
394.82 |
| Jul 05 2019 |
10200 |
452.24 |
| Jul 05 2019 |
3522 |
405.18 |
| Jul 05 2019 |
5457 |
402.35 |
| Jul 05 2019 |
6964 |
394.82 |
| Jun 28 2019 |
6933 |
419.17 |
| Jun 28 2019 |
3061 |
392.55 |
| Jun 28 2019 |
3818 |
382.23 |
| Jun 28 2019 |
4667 |
372.08 |
| Jun 21 2019 |
3820 |
382.23 |
| Jun 21 2019 |
6907 |
419.17 |
| Jun 21 2019 |
3030 |
392.55 |
| Jun 21 2019 |
4618 |
372.08 |
| Jun 14 2019 |
7022 |
419.17 |
| Jun 14 2019 |
2990 |
392.55 |
| Jun 14 2019 |
3822 |
382.23 |
| Jun 14 2019 |
4639 |
372.08 |
| Jun 07 2019 |
7168 |
419.17 |
| Jun 07 2019 |
3036 |
392.55 |
| Jun 07 2019 |
3851 |
382.23 |
| Jun 07 2019 |
4719 |
372.08 |
| May 31 2019 |
3899 |
382.93 |
| May 31 2019 |
7906 |
426.54 |
| May 31 2019 |
2745 |
382.5 |
| May 31 2019 |
5814 |
382.85 |
| May 24 2019 |
7943 |
426.54 |
| May 24 2019 |
2713 |
382.5 |
| May 24 2019 |
3893 |
382.93 |
| May 24 2019 |
5851 |
382.85 |
| May 17 2019 |
3911 |
382.93 |
| May 17 2019 |
8006 |
426.54 |
| May 17 2019 |
2750 |
382.5 |
| May 17 2019 |
5909 |
382.85 |
| May 10 2019 |
3929 |
382.93 |
| May 10 2019 |
2759 |
382.5 |
| May 10 2019 |
8006 |
426.54 |
| May 10 2019 |
5832 |
382.85 |
| May 03 2019 |
8028 |
426.54 |
| May 03 2019 |
2783 |
382.5 |
| May 03 2019 |
3972 |
382.93 |
| May 03 2019 |
5879 |
382.85 |
| Apr 26 2019 |
8033 |
426.54 |
| Apr 26 2019 |
2771 |
382.5 |
| Apr 26 2019 |
4019 |
382.93 |
| Apr 26 2019 |
5836 |
382.85 |
| Apr 19 2019 |
8161 |
426.54 |
| Apr 19 2019 |
2787 |
382.5 |
| Apr 19 2019 |
5213 |
397.9 |
| Apr 19 2019 |
5806 |
382.85 |
| Apr 18 2019 |
5229 |
397.9 |
| Apr 18 2019 |
8173 |
426.54 |
| Apr 18 2019 |
2790 |
382.5 |
| Apr 12 2019 |
8274 |
426.54 |
| Apr 12 2019 |
2814 |
382.5 |
| Apr 12 2019 |
5225 |
397.9 |
| Apr 12 2019 |
5870 |
382.85 |
| Apr 05 2019 |
8089 |
426.54 |
| Apr 05 2019 |
2739 |
382.5 |
| Apr 05 2019 |
4979 |
397.9 |
| Apr 05 2019 |
5678 |
382.85 |
| Mar 29 2019 |
7985 |
426.54 |
| Mar 29 2019 |
2632 |
382.5 |
| Mar 29 2019 |
4966 |
397.9 |
| Mar 29 2019 |
5648 |
382.85 |
| Mar 22 2019 |
4917 |
397.9 |
| Mar 22 2019 |
7919 |
426.54 |
| Mar 22 2019 |
2685 |
382.5 |
| Mar 22 2019 |
5616 |
382.85 |
| Mar 15 2019 |
2793 |
382.5 |
| Mar 15 2019 |
7912 |
426.54 |
| Mar 15 2019 |
5038 |
397.9 |
| Mar 15 2019 |
5681 |
382.85 |
| Mar 08 2019 |
2671 |
382.5 |
| Mar 08 2019 |
7846 |
426.54 |
| Mar 08 2019 |
4924 |
397.9 |
| Mar 08 2019 |
5595 |
382.85 |
| Mar 01 2019 |
7857 |
426.54 |
| Mar 01 2019 |
2715 |
382.5 |
| Mar 01 2019 |
4967 |
397.9 |
| Mar 01 2019 |
5633 |
382.85 |
| Feb 22 2019 |
4984 |
397.9 |
| Feb 22 2019 |
7880 |
426.54 |
| Feb 22 2019 |
2718 |
382.5 |
| Feb 22 2019 |
5668 |
382.85 |
| Feb 15 2019 |
7831 |
426.54 |
| Feb 15 2019 |
2722 |
382.5 |
| Feb 15 2019 |
4992 |
397.9 |
| Feb 15 2019 |
5667 |
382.85 |
| Feb 08 2019 |
7778 |
426.54 |
| Feb 08 2019 |
2806 |
382.5 |
| Feb 08 2019 |
4982 |
397.9 |
| Feb 08 2019 |
5638 |
382.85 |
| Feb 01 2019 |
2806 |
382.5 |
| Feb 01 2019 |
7821 |
426.54 |
| Feb 01 2019 |
4985 |
397.9 |
| Feb 01 2019 |
5649 |
382.85 |
| Jan 25 2019 |
2806 |
382.5 |
| Jan 25 2019 |
7835 |
426.54 |
| Jan 25 2019 |
4987 |
397.9 |
| Jan 25 2019 |
5668 |
382.85 |
| Jan 18 2019 |
2811 |
382.5 |
| Jan 18 2019 |
7847 |
426.54 |
| Jan 18 2019 |
5019 |
397.9 |
| Jan 18 2019 |
5675 |
382.85 |
| Jan 11 2019 |
7841 |
426.54 |
| Jan 11 2019 |
2811 |
382.5 |
| Jan 11 2019 |
5019 |
397.9 |
| Jan 11 2019 |
5676 |
382.85 |
| Jan 04 2019 |
5020 |
397.9 |
| Jan 04 2019 |
7849 |
426.54 |
| Jan 04 2019 |
2811 |
382.5 |
| Jan 04 2019 |
5684 |
382.85 |
| Dec 28 2018 |
2817 |
382.5 |
| Dec 28 2018 |
7849 |
426.54 |
| Dec 28 2018 |
5020 |
397.9 |
| Dec 28 2018 |
5684 |
382.85 |
| Dec 21 2018 |
2817 |
382.5 |
| Dec 21 2018 |
7849 |
426.54 |
| Dec 21 2018 |
5020 |
397.9 |
| Dec 21 2018 |
5684 |
382.85 |
| Dec 14 2018 |
5020 |
397.9 |
| Dec 14 2018 |
2817 |
382.5 |
| Dec 14 2018 |
7849 |
426.54 |
| Dec 14 2018 |
5684 |
382.85 |
| Dec 07 2018 |
7847 |
426.54 |
| Dec 07 2018 |
2812 |
382.5 |
| Dec 07 2018 |
5020 |
397.9 |
| Dec 07 2018 |
5686 |
382.85 |
| Nov 30 2018 |
5020 |
397.9 |
| Nov 30 2018 |
7847 |
426.54 |
| Nov 30 2018 |
2812 |
382.5 |
| Nov 30 2018 |
5686 |
382.85 |
| Nov 23 2018 |
5020 |
397.9 |
| Nov 23 2018 |
7847 |
426.54 |
| Nov 23 2018 |
2812 |
382.5 |
| Nov 23 2018 |
5686 |
382.85 |
| Nov 16 2018 |
7847 |
426.54 |
| Nov 16 2018 |
2812 |
382.5 |
| Nov 16 2018 |
5020 |
397.9 |
| Nov 16 2018 |
5686 |
382.85 |
| Nov 09 2018 |
2812 |
382.5 |
| Nov 09 2018 |
7847 |
426.54 |
| Nov 09 2018 |
5020 |
397.9 |
| Nov 09 2018 |
5686 |
382.85 |
| Nov 02 2018 |
7847 |
426.54 |
| Nov 02 2018 |
2812 |
382.5 |
| Nov 02 2018 |
5020 |
397.9 |
| Nov 02 2018 |
5671 |
382.85 |
| Oct 26 2018 |
5016 |
397.9 |
| Oct 26 2018 |
2812 |
382.5 |
| Oct 26 2018 |
7847 |
426.54 |
| Oct 26 2018 |
5670 |
382.85 |
| Oct 19 2018 |
2812 |
382.5 |
| Oct 19 2018 |
7847 |
426.54 |
| Oct 19 2018 |
5033 |
397.9 |
| Oct 19 2018 |
5672 |
382.85 |
| Oct 12 2018 |
7820 |
426.54 |
| Oct 12 2018 |
2812 |
382.5 |
| Oct 12 2018 |
5013 |
397.9 |
| Oct 12 2018 |
5655 |
382.85 |
| Oct 05 2018 |
5035 |
397.9 |
| Oct 05 2018 |
7802 |
426.54 |
| Oct 05 2018 |
2812 |
382.5 |
| Oct 05 2018 |
5707 |
382.85 |
| Sep 28 2018 |
2815 |
382.5 |
| Sep 28 2018 |
7815 |
426.54 |
| Sep 28 2018 |
4914 |
397.9 |
| Sep 28 2018 |
5587 |
382.85 |
| Sep 21 2018 |
2775 |
382.5 |
| Sep 21 2018 |
7794 |
426.54 |
| Sep 21 2018 |
4901 |
397.9 |
| Sep 21 2018 |
5590 |
382.85 |
| Sep 14 2018 |
7835 |
426.54 |
| Sep 14 2018 |
2810 |
382.5 |
| Sep 14 2018 |
4897 |
397.9 |
| Sep 14 2018 |
5595 |
382.85 |
| Sep 07 2018 |
2820 |
382.5 |
| Sep 07 2018 |
4978 |
397.9 |
| Sep 07 2018 |
7907 |
426.54 |
| Sep 07 2018 |
5698 |
382.85 |
| Aug 31 2018 |
5014 |
397.9 |
| Aug 31 2018 |
7975 |
426.54 |
| Aug 31 2018 |
2866 |
382.5 |
| Aug 31 2018 |
5735 |
382.85 |
| Aug 24 2018 |
5014 |
397.9 |
| Aug 24 2018 |
7920 |
426.54 |
| Aug 24 2018 |
2900 |
382.5 |
| Aug 24 2018 |
5726 |
382.85 |
| Aug 17 2018 |
8052 |
426.54 |
| Aug 17 2018 |
5005 |
397.9 |
| Aug 17 2018 |
2888 |
382.5 |
| Aug 17 2018 |
5760 |
382.85 |
| Aug 10 2018 |
8056 |
426.54 |
| Aug 10 2018 |
2895 |
382.5 |
| Aug 10 2018 |
5055 |
397.9 |
| Aug 10 2018 |
5841 |
382.85 |
| Aug 03 2018 |
2921 |
382.5 |
| Aug 03 2018 |
8129 |
426.54 |
| Aug 03 2018 |
5164 |
397.9 |
| Aug 03 2018 |
5929 |
382.85 |
| Jul 27 2018 |
2949 |
382.5 |
| Jul 27 2018 |
8148 |
426.54 |
| Jul 27 2018 |
5198 |
397.9 |
| Jul 27 2018 |
5941 |
382.85 |
| Jul 20 2018 |
8241 |
426.54 |
| Jul 20 2018 |
3002 |
382.5 |
| Jul 20 2018 |
5168 |
397.9 |
| Jul 20 2018 |
6059 |
382.85 |
| Jul 13 2018 |
7521 |
422.5 |
| Jul 13 2018 |
3047 |
382.5 |
| Jul 13 2018 |
8102 |
426.54 |
| Jul 13 2018 |
7703 |
398.96 |
| Jul 06 2018 |
11617 |
465.84 |
| Jul 06 2018 |
16227 |
468.39 |
| Jun 29 2018 |
11631 |
465.84 |
| Jun 29 2018 |
16245 |
468.39 |
| Jun 22 2018 |
11851 |
465.84 |
| Jun 22 2018 |
16521 |
468.39 |
| Jun 15 2018 |
11934 |
465.84 |
| Jun 15 2018 |
16569 |
468.39 |
| Jun 08 2018 |
11993 |
465.84 |
| Jun 08 2018 |
16734 |
468.39 |
| Jun 01 2018 |
12374 |
465.84 |
| Jun 01 2018 |
17077 |
468.39 |
| May 25 2018 |
12397 |
465.84 |
| May 25 2018 |
17264 |
468.39 |
| May 18 2018 |
12494 |
465.84 |
| May 18 2018 |
17328 |
468.39 |
| May 11 2018 |
12519 |
465.84 |
| May 11 2018 |
17469 |
468.39 |
| May 04 2018 |
12755 |
465.84 |
| May 04 2018 |
17640 |
468.39 |
| Apr 27 2018 |
12674 |
465.84 |
| Apr 27 2018 |
17533 |
468.39 |
| Apr 20 2018 |
19558 |
559.48 |
| Apr 20 2018 |
24677 |
531.66 |
| Apr 13 2018 |
19337 |
559.48 |
| Apr 13 2018 |
24540 |
531.66 |
| Apr 06 2018 |
19768 |
559.48 |
| Apr 06 2018 |
24673 |
531.66 |
| Mar 30 2018 |
20227 |
559.48 |
| Mar 30 2018 |
25018 |
531.66 |
| Mar 23 2018 |
20445 |
559.48 |
| Mar 23 2018 |
25245 |
531.66 |
| Mar 16 2018 |
20289 |
559.48 |
| Mar 16 2018 |
25189 |
531.66 |
| Mar 09 2018 |
20149 |
559.48 |
| Mar 09 2018 |
25145 |
531.66 |
| Mar 02 2018 |
20248 |
559.48 |
| Mar 02 2018 |
25440 |
531.66 |
| Feb 23 2018 |
20455 |
559.48 |
| Feb 23 2018 |
25640 |
531.66 |
| Feb 16 2018 |
20518 |
559.48 |
| Feb 16 2018 |
25609 |
531.66 |
| Feb 09 2018 |
20258 |
559.48 |
| Feb 09 2018 |
25301 |
531.66 |
| Feb 02 2018 |
20127 |
559.48 |
| Feb 02 2018 |
25186 |
531.66 |
| Jan 26 2018 |
20225 |
559.48 |
| Jan 26 2018 |
25246 |
531.66 |
| Jan 19 2018 |
20223 |
559.48 |
| Jan 19 2018 |
25239 |
531.66 |
| Jan 12 2018 |
20258 |
559.48 |
| Jan 12 2018 |
25253 |
531.66 |
| Jan 05 2018 |
20258 |
559.48 |
| Jan 05 2018 |
25281 |
531.66 |
| Dec 29 2017 |
20258 |
559.48 |
| Dec 29 2017 |
25281 |
531.66 |
| Dec 22 2017 |
20258 |
559.48 |
| Dec 22 2017 |
25283 |
531.66 |
| Dec 15 2017 |
20258 |
559.48 |
| Dec 15 2017 |
25273 |
531.66 |
| Dec 08 2017 |
20258 |
559.48 |
| Dec 08 2017 |
25273 |
531.66 |
| Dec 01 2017 |
20258 |
559.48 |
| Dec 01 2017 |
25273 |
531.66 |
| Nov 24 2017 |
20258 |
559.48 |
| Nov 24 2017 |
25273 |
531.66 |
| Nov 17 2017 |
20259 |
559.48 |
| Nov 17 2017 |
25274 |
531.66 |
| Nov 10 2017 |
20299 |
559.48 |
| Nov 10 2017 |
25297 |
531.66 |
| Nov 03 2017 |
20299 |
559.48 |
| Nov 03 2017 |
25298 |
531.66 |
| Oct 27 2017 |
20307 |
559.48 |
| Oct 27 2017 |
25329 |
531.66 |
| Oct 20 2017 |
20192 |
559.48 |
| Oct 20 2017 |
25262 |
531.66 |
| Oct 13 2017 |
20247 |
559.48 |
| Oct 13 2017 |
25307 |
531.66 |
| Oct 06 2017 |
20233 |
559.48 |
| Oct 06 2017 |
25301 |
531.66 |
| Sep 29 2017 |
20231 |
559.48 |
| Sep 29 2017 |
25214 |
531.66 |
| Sep 22 2017 |
20544 |
559.48 |
| Sep 22 2017 |
25479 |
531.66 |
| Sep 15 2017 |
20506 |
559.48 |
| Sep 15 2017 |
25539 |
531.66 |
| Sep 08 2017 |
20426 |
559.48 |
| Sep 08 2017 |
25660 |
531.66 |
| Sep 01 2017 |
20476 |
559.48 |
| Sep 01 2017 |
25796 |
531.66 |
| Aug 25 2017 |
20842 |
559.48 |
| Aug 25 2017 |
26177 |
531.66 |
| Aug 18 2017 |
20913 |
559.48 |
| Aug 18 2017 |
26287 |
531.66 |
| Aug 11 2017 |
21002 |
559.48 |
| Aug 11 2017 |
26326 |
531.66 |
| Aug 04 2017 |
21107 |
559.48 |
| Aug 04 2017 |
28923 |
559.48 |
| Jul 28 2017 |
21268 |
559.48 |
| Jul 28 2017 |
29120 |
559.48 |
| Jul 21 2017 |
21277 |
559.48 |
| Jul 21 2017 |
29275 |
559.48 |
| Jul 14 2017 |
21391 |
559.48 |
| Jul 14 2017 |
29415 |
559.48 |
| Jul 07 2017 |
21493 |
559.48 |
| Jul 07 2017 |
29531 |
559.48 |
| Jun 30 2017 |
21517 |
559.48 |
| Jun 30 2017 |
29618 |
559.48 |
| Jun 23 2017 |
21763 |
559.48 |
| Jun 23 2017 |
29808 |
559.48 |
| Jun 16 2017 |
21779 |
559.48 |
| Jun 16 2017 |
29795 |
559.48 |
| Jun 09 2017 |
21699 |
559.48 |
| Jun 09 2017 |
29717 |
559.48 |
| Jun 02 2017 |
22148 |
559.48 |
| Jun 02 2017 |
30113 |
559.48 |
| May 26 2017 |
22206 |
559.48 |
| May 26 2017 |
30280 |
559.48 |
| May 19 2017 |
22798 |
559.48 |
| May 19 2017 |
30692 |
559.48 |
| May 12 2017 |
22938 |
559.48 |
| May 12 2017 |
30816 |
559.48 |
