| Jun 25 2014 |
20663 |
492.21 |
| Jun 25 2014 |
29526 |
492.21 |
| Jun 18 2014 |
20736 |
492.21 |
| Jun 18 2014 |
29549 |
492.21 |
| Jun 11 2014 |
20591 |
492.21 |
| Jun 11 2014 |
29679 |
492.21 |
| Jun 04 2014 |
20767 |
492.21 |
| Jun 04 2014 |
29970 |
492.21 |
| May 28 2014 |
14689 |
435.54 |
| May 28 2014 |
21591 |
435.54 |
| May 21 2014 |
14729 |
435.54 |
| May 21 2014 |
21726 |
435.54 |
| May 14 2014 |
14848 |
435.54 |
| May 14 2014 |
21828 |
435.54 |
| May 07 2014 |
14455 |
435.54 |
| May 07 2014 |
21537 |
435.54 |
| Apr 30 2014 |
14922 |
435.54 |
| Apr 30 2014 |
22036 |
435.54 |
| Apr 23 2014 |
15215 |
435.54 |
| Apr 23 2014 |
9454 |
374.11 |
| Apr 23 2014 |
19199 |
415.06 |
| Apr 16 2014 |
9414 |
374.11 |
| Apr 16 2014 |
15202 |
435.54 |
| Apr 16 2014 |
19091 |
415.06 |
| Apr 09 2014 |
10498 |
384.88 |
| Apr 09 2014 |
15771 |
435.54 |
| Apr 09 2014 |
18702 |
410.21 |
| Apr 02 2014 |
15801 |
435.54 |
| Apr 02 2014 |
10605 |
384.88 |
| Apr 02 2014 |
18333 |
410.21 |
| Mar 26 2014 |
11927 |
395.6 |
| Mar 26 2014 |
15490 |
435.54 |
| Mar 26 2014 |
18494 |
411.58 |
| Mar 19 2014 |
11997 |
395.6 |
| Mar 19 2014 |
15427 |
435.54 |
| Mar 19 2014 |
18477 |
411.58 |
| Mar 12 2014 |
11999 |
395.6 |
| Mar 12 2014 |
15430 |
435.54 |
| Mar 12 2014 |
18506 |
411.58 |
| Mar 05 2014 |
15223 |
435.54 |
| Mar 05 2014 |
12026 |
395.6 |
| Mar 05 2014 |
18424 |
411.58 |
| Feb 26 2014 |
12040 |
395.6 |
| Feb 26 2014 |
15159 |
435.54 |
| Feb 26 2014 |
18434 |
411.58 |
| Feb 19 2014 |
12066 |
395.6 |
| Feb 19 2014 |
15231 |
435.54 |
| Feb 19 2014 |
18473 |
411.58 |
| Feb 12 2014 |
15206 |
435.54 |
| Feb 12 2014 |
12070 |
395.6 |
| Feb 12 2014 |
18422 |
411.58 |
| Feb 05 2014 |
12159 |
395.6 |
| Feb 05 2014 |
15254 |
435.54 |
| Feb 05 2014 |
18490 |
411.58 |
| Jan 29 2014 |
12231 |
395.6 |
| Jan 29 2014 |
15183 |
435.54 |
| Jan 29 2014 |
18511 |
411.58 |
| Jan 22 2014 |
12211 |
395.6 |
| Jan 22 2014 |
15111 |
435.54 |
| Jan 22 2014 |
18443 |
411.58 |
| Jan 15 2014 |
12248 |
395.6 |
| Jan 15 2014 |
15122 |
435.54 |
| Jan 15 2014 |
18474 |
411.58 |
| Jan 08 2014 |
12263 |
395.6 |
| Jan 08 2014 |
15023 |
435.54 |
| Jan 08 2014 |
18424 |
411.58 |
| Jan 01 2014 |
12265 |
395.6 |
| Jan 01 2014 |
15023 |
435.54 |
| Jan 01 2014 |
18426 |
411.58 |
| Dec 25 2013 |
15023 |
435.54 |
| Dec 25 2013 |
12265 |
395.6 |
| Dec 25 2013 |
18432 |
411.58 |
| Dec 18 2013 |
12265 |
395.6 |
| Dec 18 2013 |
15023 |
435.54 |
| Dec 18 2013 |
18432 |
411.58 |
| Dec 11 2013 |
12265 |
395.6 |
| Dec 11 2013 |
15024 |
435.54 |
| Dec 11 2013 |
18433 |
411.58 |
| Dec 04 2013 |
15025 |
435.54 |
| Dec 04 2013 |
12265 |
395.6 |
| Dec 04 2013 |
18434 |
411.58 |
| Nov 27 2013 |
15025 |
435.54 |
| Nov 27 2013 |
12265 |
395.6 |
| Nov 27 2013 |
18434 |
411.58 |
| Nov 20 2013 |
12265 |
395.6 |
| Nov 20 2013 |
15025 |
435.54 |
| Nov 20 2013 |
18435 |
411.58 |
| Nov 13 2013 |
15025 |
435.54 |
| Nov 13 2013 |
12265 |
395.6 |
| Nov 13 2013 |
18435 |
411.58 |
| Nov 06 2013 |
15025 |
435.54 |
| Nov 06 2013 |
12266 |
395.6 |
| Nov 06 2013 |
18435 |
411.58 |
| Oct 30 2013 |
12265 |
395.6 |
| Oct 30 2013 |
15025 |
435.54 |
| Oct 30 2013 |
18433 |
411.58 |
| Oct 23 2013 |
12265 |
395.6 |
| Oct 23 2013 |
15016 |
435.54 |
| Oct 23 2013 |
18432 |
411.58 |
| Oct 16 2013 |
15035 |
435.54 |
| Oct 16 2013 |
12240 |
395.6 |
| Oct 16 2013 |
18426 |
411.58 |
| Oct 09 2013 |
12242 |
395.6 |
| Oct 09 2013 |
14866 |
435.54 |
| Oct 09 2013 |
18322 |
411.58 |
| Oct 02 2013 |
12224 |
395.6 |
| Oct 02 2013 |
14886 |
435.54 |
| Oct 02 2013 |
18357 |
411.58 |
| Sep 25 2013 |
12149 |
395.6 |
| Sep 25 2013 |
14865 |
435.54 |
| Sep 25 2013 |
18313 |
411.58 |
| Sep 18 2013 |
14736 |
435.54 |
| Sep 18 2013 |
12099 |
395.6 |
| Sep 18 2013 |
18150 |
411.58 |
| Sep 11 2013 |
12042 |
395.6 |
| Sep 11 2013 |
14699 |
435.54 |
| Sep 11 2013 |
18037 |
411.58 |
| Sep 04 2013 |
12048 |
395.6 |
| Sep 04 2013 |
14847 |
435.54 |
| Sep 04 2013 |
18144 |
411.58 |
| Aug 28 2013 |
15397 |
441.42 |
| Aug 28 2013 |
12046 |
395.6 |
| Aug 28 2013 |
17071 |
403.77 |
| Aug 21 2013 |
12104 |
395.6 |
| Aug 21 2013 |
15489 |
441.42 |
| Aug 21 2013 |
17155 |
403.77 |
| Aug 14 2013 |
12159 |
395.6 |
| Aug 14 2013 |
15497 |
441.42 |
| Aug 14 2013 |
16913 |
403.77 |
| Aug 07 2013 |
12357 |
395.6 |
| Aug 07 2013 |
15507 |
441.42 |
| Aug 07 2013 |
17098 |
403.77 |
| Jul 31 2013 |
12469 |
395.6 |
| Jul 31 2013 |
15776 |
441.42 |
| Jul 31 2013 |
17307 |
403.77 |
| Jul 24 2013 |
12591 |
395.6 |
| Jul 24 2013 |
15655 |
441.42 |
| Jul 24 2013 |
17424 |
403.77 |
| Jul 17 2013 |
12652 |
395.6 |
| Jul 17 2013 |
15701 |
441.42 |
| Jul 17 2013 |
17476 |
403.77 |
| Jul 10 2013 |
15821 |
441.42 |
| Jul 10 2013 |
12788 |
395.6 |
| Jul 10 2013 |
17671 |
403.77 |
| Jul 03 2013 |
12920 |
395.6 |
| Jul 03 2013 |
15802 |
441.42 |
| Jul 03 2013 |
17672 |
403.77 |
| Jun 26 2013 |
13189 |
395.6 |
| Jun 26 2013 |
13064 |
416.02 |
| Jun 26 2013 |
17858 |
403.77 |
| Jun 19 2013 |
13218 |
416.02 |
| Jun 19 2013 |
13339 |
395.6 |
| Jun 19 2013 |
17791 |
403.77 |
| Jun 12 2013 |
13306 |
416.02 |
| Jun 12 2013 |
13407 |
395.6 |
| Jun 12 2013 |
18015 |
403.77 |
| Jun 05 2013 |
13242 |
395.6 |
| Jun 05 2013 |
17156 |
453.18 |
| Jun 05 2013 |
18747 |
410 |
| May 29 2013 |
17059 |
453.18 |
| May 29 2013 |
13289 |
395.6 |
| May 29 2013 |
18775 |
410 |
| May 22 2013 |
17372 |
453.18 |
| May 22 2013 |
13475 |
395.6 |
| May 22 2013 |
19115 |
410 |
| May 15 2013 |
13541 |
395.6 |
| May 15 2013 |
17383 |
453.18 |
| May 15 2013 |
19108 |
410 |
| May 08 2013 |
11409 |
375.45 |
| May 08 2013 |
17368 |
453.18 |
| May 08 2013 |
16266 |
391 |
| May 01 2013 |
16477 |
441.98 |
| May 01 2013 |
11599 |
375.9 |
| May 01 2013 |
18085 |
402.33 |
| Apr 24 2013 |
11491 |
374.71 |
| Apr 24 2013 |
4957 |
375.14 |
| Apr 24 2013 |
12092 |
404.71 |
| Apr 24 2013 |
12015 |
357.43 |
| Apr 17 2013 |
5085 |
375.14 |
| Apr 17 2013 |
11548 |
374.71 |
| Apr 17 2013 |
12653 |
409.41 |
| Apr 17 2013 |
12117 |
357.43 |
| Apr 10 2013 |
10723 |
367.74 |
| Apr 10 2013 |
5055 |
375.14 |
| Apr 10 2013 |
12591 |
409.41 |
| Apr 10 2013 |
12610 |
361.71 |
| Apr 03 2013 |
12585 |
409.41 |
| Apr 03 2013 |
5019 |
375.14 |
| Apr 03 2013 |
8478 |
343.08 |
| Apr 03 2013 |
12769 |
363 |
| Mar 27 2013 |
5099 |
375.14 |
| Mar 27 2013 |
8481 |
343.08 |
| Mar 27 2013 |
12872 |
409.41 |
| Mar 27 2013 |
12829 |
363 |
| Mar 20 2013 |
4769 |
375.14 |
| Mar 20 2013 |
8374 |
343.08 |
| Mar 20 2013 |
12820 |
409.41 |
| Mar 20 2013 |
12800 |
363 |
| Mar 13 2013 |
13046 |
453.18 |
| Mar 13 2013 |
12813 |
363 |
| Oct 19 2012 |
7204 |
343.08 |
| Oct 19 2012 |
4543 |
375.14 |
| Oct 19 2012 |
12088 |
409.41 |
| Oct 19 2012 |
14537 |
386.16 |
| Sep 23 2012 |
11968 |
409.41 |
| Sep 23 2012 |
4483 |
375.14 |
| Sep 23 2012 |
7166 |
343.08 |
| Sep 23 2012 |
14468 |
386.16 |
| Aug 31 2012 |
4222 |
375.14 |
| Aug 31 2012 |
6990 |
343.08 |
| Aug 31 2012 |
10235 |
394.82 |
| Aug 31 2012 |
12747 |
375 |
| Aug 24 2012 |
10140 |
394.82 |
| Aug 24 2012 |
4177 |
375.14 |
| Aug 24 2012 |
6927 |
343.08 |
| Aug 24 2012 |
12659 |
375 |
| Aug 10 2012 |
4019 |
375.14 |
| Aug 10 2012 |
6724 |
343.08 |
| Aug 10 2012 |
9885 |
394.82 |
| Aug 10 2012 |
12447 |
375 |
| Aug 03 2012 |
9716 |
394.82 |
| Aug 03 2012 |
3881 |
375.14 |
| Aug 03 2012 |
6646 |
343.08 |
| Aug 03 2012 |
12307 |
375 |
| Jul 27 2012 |
9508 |
393.44 |
| Jul 27 2012 |
3675 |
375.14 |
| Jul 27 2012 |
6507 |
343.08 |
| Jul 27 2012 |
12422 |
377.86 |
| Jul 06 2012 |
6289 |
343.08 |
| Jul 06 2012 |
3455 |
375.14 |
| Jul 06 2012 |
9195 |
393.44 |
| Jul 06 2012 |
12151 |
377.86 |
| Jun 22 2012 |
5799 |
343.08 |
| Jun 22 2012 |
3592 |
375.14 |
| Jun 22 2012 |
9184 |
394.82 |
| Jun 22 2012 |
11328 |
375 |
| Jun 15 2012 |
5846 |
343.08 |
| Jun 15 2012 |
3724 |
375.14 |
| Jun 15 2012 |
9066 |
394.82 |
| Jun 15 2012 |
11799 |
375 |
| Jun 08 2012 |
3757 |
375.14 |
| Jun 08 2012 |
5791 |
343.08 |
| Jun 08 2012 |
8885 |
394.82 |
| Jun 08 2012 |
11724 |
375 |
| Jun 01 2012 |
5561 |
343.08 |
| Jun 01 2012 |
3977 |
375.14 |
| Jun 01 2012 |
8887 |
394.82 |
| Jun 01 2012 |
11605 |
375 |
| May 25 2012 |
4716 |
343.08 |
| May 25 2012 |
3901 |
375.14 |
| May 25 2012 |
8334 |
394.82 |
| May 25 2012 |
10816 |
375 |
| May 18 2012 |
4073 |
375.14 |
| May 18 2012 |
4792 |
343.08 |
| May 18 2012 |
8429 |
394.82 |
| May 18 2012 |
10970 |
375 |
| May 11 2012 |
4066 |
375.14 |
| May 11 2012 |
6125 |
371.16 |
| May 11 2012 |
8244 |
394.82 |
| May 11 2012 |
12057 |
386.16 |
| May 04 2012 |
6640 |
376.85 |
| May 04 2012 |
7007 |
396.24 |
| May 04 2012 |
3840 |
375.14 |
| May 04 2012 |
11585 |
384.26 |
| Apr 27 2012 |
7993 |
421.31 |
| Apr 27 2012 |
8220 |
423.51 |
| Apr 27 2012 |
15132 |
422.41 |
| Apr 13 2012 |
7037 |
421.31 |
| Apr 13 2012 |
13954 |
421.31 |
| Apr 06 2012 |
6643 |
421.31 |
| Apr 06 2012 |
13623 |
421.31 |
| Mar 27 2012 |
3447 |
353.2 |
| Mar 27 2012 |
5775 |
403.69 |
| Mar 27 2012 |
9772 |
378.44 |
| Sep 23 2011 |
6312 |
384.11 |
| Sep 23 2011 |
5272 |
367.15 |
| Sep 23 2011 |
8525 |
380.63 |
| Sep 16 2011 |
6276 |
384.11 |
| Sep 16 2011 |
5271 |
367.15 |
| Sep 16 2011 |
8513 |
380.63 |
| Sep 10 2011 |
6113 |
383.12 |
| Sep 10 2011 |
5681 |
381.1 |
| Sep 10 2011 |
8412 |
382.11 |
| Sep 02 2011 |
5571 |
381.1 |
| Sep 02 2011 |
6092 |
383.12 |
| Sep 02 2011 |
8317 |
382.11 |
| Aug 26 2011 |
6092 |
383.12 |
| Aug 26 2011 |
5566 |
381.1 |
| Aug 26 2011 |
8310 |
382.11 |
| Aug 19 2011 |
5458 |
381.1 |
| Aug 19 2011 |
5860 |
383.12 |
| Aug 19 2011 |
7644 |
382.11 |
| Aug 12 2011 |
5705 |
383.12 |
| Aug 12 2011 |
5443 |
381.1 |
| Aug 12 2011 |
7559 |
382.11 |
| Aug 05 2011 |
5375 |
381.1 |
| Aug 05 2011 |
5648 |
383.12 |
| Aug 05 2011 |
7452 |
382.11 |
| Jul 29 2011 |
5598 |
383.12 |
| Jul 29 2011 |
5334 |
381.1 |
| Jul 29 2011 |
7389 |
382.11 |
| Jul 22 2011 |
5078 |
381.1 |
| Jul 22 2011 |
5227 |
383.12 |
| Jul 22 2011 |
7038 |
382.11 |
| Jul 15 2011 |
4975 |
383.12 |
| Jul 15 2011 |
4849 |
381.1 |
| Jul 15 2011 |
6748 |
382.11 |
| Jul 08 2011 |
4317 |
369.98 |
| Jul 08 2011 |
3318 |
344.93 |
| Jul 08 2011 |
5561 |
363.72 |
| Jul 01 2011 |
3403 |
369.98 |
| Jul 01 2011 |
4622 |
369.98 |
| Jun 17 2011 |
3278 |
369.98 |
| Jun 17 2011 |
4506 |
369.98 |
| Jun 10 2011 |
3153 |
369.98 |
| Jun 10 2011 |
4613 |
369.98 |
| Jun 03 2011 |
2938 |
369.98 |
| Jun 03 2011 |
3722 |
420.83 |
| Jun 03 2011 |
4795 |
382.69 |
| May 29 2011 |
2941 |
369.98 |
| May 29 2011 |
3650 |
420.83 |
| May 29 2011 |
4824 |
382.69 |
| May 06 2011 |
2931 |
393.09 |
| May 06 2011 |
2513 |
347.74 |
| May 06 2011 |
4939 |
381.75 |
| Apr 22 2011 |
3336 |
398.19 |
| Apr 22 2011 |
2716 |
347.74 |
| Apr 22 2011 |
5485 |
388.1 |
| Apr 01 2011 |
2862 |
347.74 |
| Apr 01 2011 |
4031 |
398.19 |
| Apr 01 2011 |
5594 |
388.1 |
| Oct 15 2010 |
5979 |
406.39 |
| Oct 15 2010 |
7183 |
442.4 |
| Oct 15 2010 |
3538 |
446.73 |
| Oct 15 2010 |
9677 |
428.96 |
| Aug 15 2010 |
3353 |
446.73 |
| Aug 15 2010 |
5741 |
406.39 |
| Aug 15 2010 |
6885 |
442.4 |
| Aug 15 2010 |
9434 |
428.96 |
| Aug 01 2010 |
6729 |
442.4 |
| Aug 01 2010 |
3340 |
446.73 |
| Aug 01 2010 |
5194 |
402.78 |
| Aug 01 2010 |
9089 |
430.58 |
| Jul 15 2010 |
5875 |
432.73 |
| Jul 15 2010 |
2939 |
446.73 |
| Jul 15 2010 |
4955 |
402.78 |
| Jul 15 2010 |
8295 |
426.55 |
| Jul 01 2010 |
3158 |
446.73 |
| Jul 01 2010 |
5921 |
426.34 |
| Jul 01 2010 |
6114 |
432.73 |
| Jul 01 2010 |
9031 |
433.03 |
| Jun 15 2010 |
5896 |
432.73 |
| Jun 15 2010 |
3048 |
446.73 |
| Jun 15 2010 |
6052 |
439.18 |
| Jun 15 2010 |
8973 |
439.54 |
| Jun 01 2010 |
5288 |
439.18 |
| Jun 01 2010 |
5381 |
432.73 |
| Jun 01 2010 |
2930 |
446.73 |
| Jun 01 2010 |
8347 |
439.54 |
| May 27 2010 |
4683 |
439.18 |
| May 27 2010 |
5066 |
442.4 |
| May 27 2010 |
2482 |
446.73 |
| May 27 2010 |
7776 |
442.67 |
| May 15 2010 |
4928 |
432.73 |
| May 15 2010 |
7487 |
432.73 |
| Apr 30 2010 |
7187 |
432.73 |
| Apr 15 2010 |
4517 |
432.73 |
| Apr 15 2010 |
6773 |
432.73 |
| Apr 02 2010 |
3720 |
432.73 |
| Apr 02 2010 |
5925 |
432.73 |
