| Apr 10 2020 |
16162 |
575.64 |
| Apr 10 2020 |
24418 |
575.64 |
| Apr 03 2020 |
16772 |
575.64 |
| Apr 03 2020 |
25004 |
575.64 |
| Mar 27 2020 |
17419 |
575.64 |
| Mar 27 2020 |
25664 |
575.64 |
| Mar 20 2020 |
17782 |
575.64 |
| Mar 20 2020 |
26007 |
575.64 |
| Mar 13 2020 |
18138 |
575.64 |
| Mar 13 2020 |
26356 |
575.64 |
| Mar 06 2020 |
18505 |
575.64 |
| Mar 06 2020 |
26602 |
575.64 |
| Feb 28 2020 |
18529 |
575.64 |
| Feb 28 2020 |
26602 |
575.64 |
| Feb 21 2020 |
18256 |
575.64 |
| Feb 21 2020 |
26380 |
575.64 |
| Feb 14 2020 |
18344 |
575.64 |
| Feb 14 2020 |
26441 |
575.64 |
| Feb 07 2020 |
18271 |
575.64 |
| Feb 07 2020 |
26253 |
575.64 |
| Jan 31 2020 |
18366 |
575.64 |
| Jan 31 2020 |
26320 |
575.64 |
| Jan 24 2020 |
18401 |
575.64 |
| Jan 24 2020 |
26359 |
575.64 |
| Jan 17 2020 |
18424 |
575.64 |
| Jan 17 2020 |
26230 |
575.64 |
| Jan 10 2020 |
18424 |
575.64 |
| Jan 10 2020 |
26231 |
575.64 |
| Jan 03 2020 |
18426 |
575.64 |
| Jan 03 2020 |
26240 |
575.64 |
| Dec 27 2019 |
18426 |
575.64 |
| Dec 27 2019 |
26234 |
575.64 |
| Dec 20 2019 |
18426 |
575.64 |
| Dec 20 2019 |
26234 |
575.64 |
| Dec 13 2019 |
18427 |
575.64 |
| Dec 13 2019 |
26235 |
575.64 |
| Dec 06 2019 |
18427 |
575.64 |
| Dec 06 2019 |
26222 |
575.64 |
| Nov 29 2019 |
18427 |
575.64 |
| Nov 29 2019 |
26181 |
575.64 |
| Nov 22 2019 |
18427 |
575.64 |
| Nov 22 2019 |
26181 |
575.64 |
| Nov 15 2019 |
18427 |
575.64 |
| Nov 15 2019 |
26186 |
575.64 |
| Nov 08 2019 |
18352 |
575.64 |
| Nov 08 2019 |
26088 |
575.64 |
| Nov 01 2019 |
17950 |
575.64 |
| Nov 01 2019 |
25698 |
575.64 |
| Oct 25 2019 |
17950 |
575.64 |
| Oct 25 2019 |
25718 |
575.64 |
| Oct 18 2019 |
18043 |
575.64 |
| Oct 18 2019 |
25778 |
575.64 |
| Oct 11 2019 |
17978 |
575.64 |
| Oct 11 2019 |
25726 |
575.64 |
| Oct 04 2019 |
17940 |
575.64 |
| Oct 04 2019 |
25700 |
575.64 |
| Sep 27 2019 |
17944 |
575.64 |
| Sep 27 2019 |
25836 |
575.64 |
| Sep 20 2019 |
17872 |
575.64 |
| Sep 20 2019 |
25808 |
575.64 |
| Sep 13 2019 |
17981 |
575.64 |
| Sep 13 2019 |
25873 |
575.64 |
| Sep 06 2019 |
18395 |
575.64 |
| Sep 06 2019 |
26387 |
575.64 |
| Aug 30 2019 |
18491 |
575.64 |
| Aug 30 2019 |
26547 |
575.64 |
| Aug 23 2019 |
18738 |
575.64 |
| Aug 23 2019 |
26856 |
575.64 |
| Aug 16 2019 |
18621 |
575.64 |
| Aug 16 2019 |
26768 |
575.64 |
| Aug 09 2019 |
18700 |
575.64 |
| Aug 09 2019 |
26888 |
575.64 |
| Aug 02 2019 |
18885 |
575.64 |
| Aug 02 2019 |
27101 |
575.64 |
| Jul 26 2019 |
18849 |
575.64 |
| Jul 26 2019 |
27235 |
575.64 |
| Jul 19 2019 |
19151 |
575.64 |
| Jul 19 2019 |
27459 |
575.64 |
| Jul 12 2019 |
19062 |
575.64 |
| Jul 12 2019 |
27489 |
575.64 |
| Jul 05 2019 |
19303 |
575.64 |
| Jul 05 2019 |
27972 |
575.64 |
| Jun 28 2019 |
19419 |
575.64 |
| Jun 28 2019 |
28198 |
575.64 |
| Jun 21 2019 |
19374 |
575.64 |
| Jun 21 2019 |
27989 |
575.64 |
| Jun 14 2019 |
19297 |
575.64 |
| Jun 14 2019 |
28074 |
575.64 |
| Jun 07 2019 |
19449 |
575.64 |
| Jun 07 2019 |
28352 |
575.64 |
| May 31 2019 |
19431 |
575.64 |
| May 31 2019 |
28258 |
575.64 |
| May 24 2019 |
19366 |
575.64 |
| May 24 2019 |
28264 |
575.64 |
| May 17 2019 |
19405 |
575.64 |
| May 17 2019 |
28262 |
575.64 |
| May 10 2019 |
19549 |
575.64 |
| May 10 2019 |
28266 |
575.64 |
| May 03 2019 |
19634 |
575.64 |
| May 03 2019 |
28375 |
575.64 |
| Apr 19 2019 |
19446 |
566.53 |
| Apr 19 2019 |
27169 |
566.53 |
| Apr 18 2019 |
19457 |
566.53 |
| Apr 12 2019 |
19470 |
566.53 |
| Apr 12 2019 |
27282 |
566.53 |
| Apr 05 2019 |
18722 |
566.53 |
| Apr 05 2019 |
26564 |
566.53 |
| Mar 29 2019 |
18553 |
566.53 |
| Mar 29 2019 |
26315 |
566.53 |
| Mar 22 2019 |
18123 |
566.53 |
| Mar 22 2019 |
25900 |
566.53 |
| Mar 15 2019 |
18224 |
566.53 |
| Mar 15 2019 |
25781 |
566.53 |
| Mar 08 2019 |
17895 |
566.53 |
| Mar 08 2019 |
25402 |
566.53 |
| Mar 01 2019 |
18034 |
566.53 |
| Mar 01 2019 |
25515 |
566.53 |
| Feb 22 2019 |
18135 |
566.53 |
| Feb 22 2019 |
25597 |
566.53 |
| Feb 15 2019 |
17949 |
566.53 |
| Feb 15 2019 |
25332 |
566.53 |
| Feb 08 2019 |
17892 |
566.53 |
| Feb 08 2019 |
25080 |
566.53 |
| Feb 01 2019 |
17879 |
566.53 |
| Feb 01 2019 |
25075 |
566.53 |
| Jan 25 2019 |
17921 |
566.53 |
| Jan 25 2019 |
25108 |
566.53 |
| Jan 18 2019 |
17995 |
566.53 |
| Jan 18 2019 |
25149 |
566.53 |
| Jan 11 2019 |
17995 |
566.53 |
| Jan 11 2019 |
25117 |
566.53 |
| Jan 04 2019 |
17996 |
566.53 |
| Jan 04 2019 |
25132 |
566.53 |
| Dec 28 2018 |
17996 |
566.53 |
| Dec 28 2018 |
25132 |
566.53 |
| Dec 21 2018 |
17996 |
566.53 |
| Dec 21 2018 |
25132 |
566.53 |
| Dec 14 2018 |
17996 |
566.53 |
| Dec 14 2018 |
25132 |
566.53 |
| Dec 07 2018 |
17996 |
566.53 |
| Dec 07 2018 |
25122 |
566.53 |
| Nov 30 2018 |
17996 |
566.53 |
| Nov 30 2018 |
25122 |
566.53 |
| Nov 23 2018 |
17996 |
566.53 |
| Nov 23 2018 |
25122 |
566.53 |
| Nov 16 2018 |
17996 |
566.53 |
| Nov 16 2018 |
25122 |
566.53 |
| Nov 09 2018 |
17997 |
566.53 |
| Nov 09 2018 |
25123 |
566.53 |
| Nov 02 2018 |
17997 |
566.53 |
| Nov 02 2018 |
25084 |
566.53 |
| Oct 26 2018 |
17987 |
566.53 |
| Oct 26 2018 |
25074 |
566.53 |
| Oct 19 2018 |
18026 |
566.53 |
| Oct 19 2018 |
25111 |
566.53 |
| Oct 12 2018 |
17950 |
566.53 |
| Oct 12 2018 |
25043 |
566.53 |
| Oct 05 2018 |
17967 |
566.53 |
| Oct 05 2018 |
25165 |
566.53 |
| Sep 28 2018 |
17540 |
566.53 |
| Sep 28 2018 |
24577 |
566.53 |
| Sep 21 2018 |
17484 |
566.53 |
| Sep 21 2018 |
24516 |
566.53 |
| Sep 14 2018 |
17556 |
566.53 |
| Sep 14 2018 |
24590 |
566.53 |
| Sep 07 2018 |
17892 |
566.53 |
| Sep 07 2018 |
25041 |
566.53 |
| Aug 31 2018 |
17923 |
566.53 |
| Aug 31 2018 |
25127 |
566.53 |
| Aug 24 2018 |
17989 |
566.53 |
| Aug 24 2018 |
25079 |
566.53 |
| Aug 17 2018 |
17901 |
566.53 |
| Aug 17 2018 |
25374 |
566.53 |
| Aug 10 2018 |
17864 |
566.53 |
| Aug 10 2018 |
25470 |
566.53 |
| Aug 03 2018 |
18087 |
566.53 |
| Aug 03 2018 |
25707 |
566.53 |
| Jul 27 2018 |
18312 |
566.53 |
| Jul 27 2018 |
25802 |
566.53 |
| Jul 20 2018 |
18291 |
566.53 |
| Jul 20 2018 |
26090 |
566.53 |
| Jul 13 2018 |
18545 |
566.53 |
| Jul 13 2018 |
25867 |
566.53 |
| Jul 06 2018 |
18396 |
566.53 |
| Jul 06 2018 |
25723 |
566.53 |
| Jun 29 2018 |
18410 |
566.53 |
| Jun 29 2018 |
25644 |
566.53 |
| Jun 22 2018 |
18709 |
566.53 |
| Jun 22 2018 |
26027 |
566.53 |
| Jun 15 2018 |
18833 |
566.53 |
| Jun 15 2018 |
26049 |
566.53 |
| Jun 08 2018 |
18925 |
566.53 |
| Jun 08 2018 |
26283 |
566.53 |
| Jun 01 2018 |
19338 |
566.53 |
| Jun 01 2018 |
26668 |
566.53 |
| May 25 2018 |
19438 |
566.53 |
| May 25 2018 |
26873 |
566.53 |
| May 18 2018 |
19592 |
566.53 |
| May 18 2018 |
26974 |
566.53 |
| May 11 2018 |
19614 |
566.53 |
| May 11 2018 |
27069 |
566.53 |
| May 04 2018 |
19989 |
566.53 |
| May 04 2018 |
27301 |
566.53 |
| Apr 27 2018 |
19819 |
566.53 |
| Apr 27 2018 |
27186 |
566.53 |
| Apr 20 2018 |
19158 |
550.95 |
| Apr 20 2018 |
26323 |
550.95 |
| Apr 13 2018 |
18929 |
550.95 |
| Apr 13 2018 |
26192 |
550.95 |
| Apr 06 2018 |
19357 |
550.95 |
| Apr 06 2018 |
26315 |
550.95 |
| Mar 30 2018 |
19798 |
550.95 |
| Mar 30 2018 |
26679 |
550.95 |
| Mar 23 2018 |
20010 |
550.95 |
| Mar 23 2018 |
26881 |
550.95 |
| Mar 16 2018 |
19852 |
550.95 |
| Mar 16 2018 |
26859 |
550.95 |
| Mar 09 2018 |
19719 |
550.95 |
| Mar 09 2018 |
26798 |
550.95 |
| Mar 02 2018 |
19821 |
550.95 |
| Mar 02 2018 |
27113 |
550.95 |
| Feb 23 2018 |
20010 |
550.95 |
| Feb 23 2018 |
27321 |
550.95 |
| Feb 16 2018 |
20066 |
550.95 |
| Feb 16 2018 |
27304 |
550.95 |
| Feb 09 2018 |
19809 |
550.95 |
| Feb 09 2018 |
26984 |
550.95 |
| Feb 02 2018 |
19679 |
550.95 |
| Feb 02 2018 |
26871 |
550.95 |
| Jan 26 2018 |
19773 |
550.95 |
| Jan 26 2018 |
26925 |
550.95 |
| Jan 19 2018 |
19772 |
550.95 |
| Jan 19 2018 |
26922 |
550.95 |
| Jan 12 2018 |
19806 |
550.95 |
| Jan 12 2018 |
26924 |
550.95 |
| Jan 05 2018 |
19806 |
550.95 |
| Jan 05 2018 |
26950 |
550.95 |
| Dec 29 2017 |
19806 |
550.95 |
| Dec 29 2017 |
26950 |
550.95 |
| Dec 22 2017 |
19806 |
550.95 |
| Dec 22 2017 |
26952 |
550.95 |
| Dec 15 2017 |
19806 |
550.95 |
| Dec 15 2017 |
26945 |
550.95 |
| Dec 08 2017 |
19806 |
550.95 |
| Dec 08 2017 |
26945 |
550.95 |
| Dec 01 2017 |
19806 |
550.95 |
| Dec 01 2017 |
26945 |
550.95 |
| Nov 24 2017 |
19806 |
550.95 |
| Nov 24 2017 |
26945 |
550.95 |
| Nov 17 2017 |
19807 |
550.95 |
| Nov 17 2017 |
26946 |
550.95 |
| Nov 10 2017 |
19844 |
550.95 |
| Nov 10 2017 |
26972 |
550.95 |
| Nov 03 2017 |
19844 |
550.95 |
| Nov 03 2017 |
26973 |
550.95 |
| Oct 27 2017 |
19859 |
550.95 |
| Oct 27 2017 |
27001 |
550.95 |
| Oct 20 2017 |
19746 |
550.95 |
| Oct 20 2017 |
26922 |
550.95 |
| Oct 13 2017 |
19806 |
550.95 |
| Oct 13 2017 |
26961 |
550.95 |
| Oct 06 2017 |
19793 |
550.95 |
| Oct 06 2017 |
26952 |
550.95 |
| Sep 29 2017 |
19791 |
550.95 |
| Sep 29 2017 |
26863 |
550.95 |
| Sep 22 2017 |
20089 |
550.95 |
| Sep 22 2017 |
27148 |
550.95 |
| Sep 15 2017 |
20055 |
550.95 |
| Sep 15 2017 |
27200 |
550.95 |
| Sep 08 2017 |
19979 |
550.95 |
| Sep 08 2017 |
27321 |
550.95 |
| Sep 01 2017 |
20019 |
550.95 |
| Sep 01 2017 |
27445 |
550.95 |
| Aug 25 2017 |
20386 |
550.95 |
| Aug 25 2017 |
27837 |
550.95 |
| Aug 18 2017 |
20457 |
550.95 |
| Aug 18 2017 |
27961 |
550.95 |
| Aug 11 2017 |
20545 |
550.95 |
| Aug 11 2017 |
28004 |
550.95 |
| Aug 04 2017 |
20651 |
550.95 |
| Aug 04 2017 |
28293 |
550.95 |
| Jul 28 2017 |
20806 |
550.95 |
| Jul 28 2017 |
28490 |
550.95 |
| Jul 21 2017 |
20812 |
550.95 |
| Jul 21 2017 |
28647 |
550.95 |
| Jul 14 2017 |
20914 |
550.95 |
| Jul 14 2017 |
28778 |
550.95 |
| Jul 07 2017 |
21014 |
550.95 |
| Jul 07 2017 |
28881 |
550.95 |
| Jun 30 2017 |
21044 |
550.95 |
| Jun 30 2017 |
28970 |
550.95 |
| Jun 23 2017 |
21291 |
550.95 |
| Jun 23 2017 |
29165 |
550.95 |
| Jun 16 2017 |
21304 |
550.95 |
| Jun 16 2017 |
29147 |
550.95 |
| Jun 09 2017 |
21207 |
550.95 |
| Jun 09 2017 |
29064 |
550.95 |
| Jun 02 2017 |
21658 |
550.95 |
| Jun 02 2017 |
29443 |
550.95 |
| May 26 2017 |
21718 |
550.95 |
| May 26 2017 |
29619 |
550.95 |
| May 19 2017 |
22304 |
550.95 |
| May 19 2017 |
30025 |
550.95 |
| May 12 2017 |
22427 |
550.95 |
| May 12 2017 |
30162 |
550.95 |
