| Mar 08 2019 |
5110 |
395.41 |
| Mar 08 2019 |
6925 |
395.41 |
| Mar 01 2019 |
5121 |
395.41 |
| Mar 01 2019 |
6966 |
395.41 |
| Feb 22 2019 |
5145 |
395.41 |
| Feb 22 2019 |
7002 |
395.41 |
| Feb 15 2019 |
5132 |
395.41 |
| Feb 15 2019 |
6973 |
395.41 |
| Feb 08 2019 |
5105 |
395.41 |
| Feb 08 2019 |
6950 |
395.41 |
| Feb 01 2019 |
5115 |
395.41 |
| Feb 01 2019 |
6962 |
395.41 |
| Jan 25 2019 |
4724 |
390.3 |
| Jan 25 2019 |
6462 |
390.3 |
| Jan 18 2019 |
4731 |
390.3 |
| Jan 18 2019 |
6476 |
390.3 |
| Jan 11 2019 |
4727 |
390.3 |
| Jan 11 2019 |
6479 |
390.3 |
| Jan 04 2019 |
4734 |
390.3 |
| Jan 04 2019 |
6488 |
390.3 |
| Dec 28 2018 |
4734 |
390.3 |
| Dec 28 2018 |
6488 |
390.3 |
| Dec 21 2018 |
4734 |
390.3 |
| Dec 21 2018 |
6488 |
390.3 |
| Dec 14 2018 |
4734 |
390.3 |
| Dec 14 2018 |
6488 |
390.3 |
| Dec 07 2018 |
4732 |
390.3 |
| Dec 07 2018 |
6486 |
390.3 |
| Nov 30 2018 |
4732 |
390.3 |
| Nov 30 2018 |
6486 |
390.3 |
| Nov 23 2018 |
4732 |
390.3 |
| Nov 23 2018 |
6486 |
390.3 |
| Nov 16 2018 |
4732 |
390.3 |
| Nov 16 2018 |
6486 |
390.3 |
| Nov 09 2018 |
4732 |
390.3 |
| Nov 09 2018 |
6486 |
390.3 |
| Nov 02 2018 |
4732 |
390.3 |
| Nov 02 2018 |
6468 |
390.3 |
| Oct 26 2018 |
4732 |
390.3 |
| Oct 26 2018 |
6465 |
390.3 |
| Oct 19 2018 |
4732 |
390.3 |
| Oct 19 2018 |
6468 |
390.3 |
| Oct 12 2018 |
4732 |
390.3 |
| Oct 12 2018 |
6445 |
390.3 |
| Oct 05 2018 |
4725 |
390.3 |
| Oct 05 2018 |
6508 |
390.3 |
| Sep 28 2018 |
4732 |
390.3 |
| Sep 28 2018 |
6348 |
390.3 |
| Sep 21 2018 |
4715 |
390.3 |
| Sep 21 2018 |
6345 |
390.3 |
| Sep 14 2018 |
4735 |
390.3 |
| Sep 14 2018 |
6359 |
390.3 |
| Sep 07 2018 |
4794 |
390.3 |
| Sep 07 2018 |
6475 |
390.3 |
| Aug 31 2018 |
4836 |
390.3 |
| Aug 31 2018 |
6499 |
390.3 |
| Aug 24 2018 |
4783 |
390.3 |
| Aug 24 2018 |
6489 |
390.3 |
| Aug 17 2018 |
4853 |
390.3 |
| Aug 17 2018 |
6540 |
390.3 |
| Aug 10 2018 |
4848 |
390.3 |
| Aug 10 2018 |
6641 |
390.3 |
| Aug 03 2018 |
4909 |
390.3 |
| Aug 03 2018 |
6716 |
390.3 |
| Jul 27 2018 |
4920 |
390.3 |
| Jul 27 2018 |
6735 |
390.3 |
| Jul 20 2018 |
5014 |
390.3 |
| Jul 20 2018 |
6842 |
390.3 |
| Jul 13 2018 |
4875 |
390.3 |
| Jul 13 2018 |
6751 |
390.3 |
| Jul 06 2018 |
4762 |
390.3 |
| Jul 06 2018 |
6498 |
390.3 |
| Jun 29 2018 |
4806 |
390.3 |
| Jun 29 2018 |
6515 |
390.3 |
| Jun 22 2018 |
4976 |
390.3 |
| Jun 22 2018 |
6704 |
390.3 |
| Jun 15 2018 |
4998 |
390.3 |
| Jun 15 2018 |
6734 |
390.3 |
| Jun 08 2018 |
5074 |
390.3 |
| Jun 08 2018 |
6806 |
390.3 |
| Jun 01 2018 |
5110 |
390.3 |
| Jun 01 2018 |
7053 |
390.3 |
| May 25 2018 |
5215 |
390.3 |
| May 25 2018 |
7164 |
390.3 |
| May 18 2018 |
5242 |
390.3 |
| May 18 2018 |
7164 |
390.3 |
| May 11 2018 |
5190 |
390.3 |
| May 11 2018 |
7227 |
390.3 |
| May 04 2018 |
5345 |
390.3 |
| May 04 2018 |
9667 |
436.08 |
| May 04 2018 |
8420 |
399.46 |
| Apr 27 2018 |
5354 |
390.3 |
| Apr 27 2018 |
9588 |
436.08 |
| Apr 27 2018 |
8436 |
399.46 |
| Apr 20 2018 |
5382 |
390.3 |
| Apr 20 2018 |
9565 |
436.08 |
| Apr 20 2018 |
8473 |
399.46 |
| Apr 13 2018 |
5390 |
390.3 |
| Apr 13 2018 |
9482 |
436.08 |
| Apr 13 2018 |
8483 |
399.46 |
| Apr 06 2018 |
5382 |
390.3 |
| Apr 06 2018 |
9667 |
436.08 |
| Apr 06 2018 |
8550 |
399.46 |
| Mar 30 2018 |
5444 |
390.3 |
| Mar 30 2018 |
9918 |
436.08 |
| Mar 30 2018 |
8686 |
399.46 |
| Mar 23 2018 |
10061 |
436.08 |
| Mar 23 2018 |
5476 |
390.3 |
| Mar 23 2018 |
8788 |
399.46 |
| Mar 16 2018 |
9958 |
436.08 |
| Mar 16 2018 |
5529 |
390.78 |
| Mar 16 2018 |
8822 |
399.84 |
| Mar 09 2018 |
4992 |
385.2 |
| Mar 09 2018 |
9922 |
436.08 |
| Mar 09 2018 |
9137 |
402.16 |
| Mar 02 2018 |
5022 |
385.2 |
| Mar 02 2018 |
9967 |
436.08 |
| Mar 02 2018 |
9316 |
402.16 |
| Feb 23 2018 |
10073 |
436.08 |
| Feb 23 2018 |
5077 |
385.2 |
| Feb 23 2018 |
9395 |
402.16 |
| Feb 16 2018 |
5082 |
385.2 |
| Feb 16 2018 |
10097 |
436.08 |
| Feb 16 2018 |
9417 |
402.16 |
| Feb 09 2018 |
5102 |
385.2 |
| Feb 09 2018 |
10003 |
436.08 |
| Feb 09 2018 |
9368 |
402.16 |
| Feb 02 2018 |
9983 |
436.08 |
| Feb 02 2018 |
13758 |
436.08 |
| Jan 26 2018 |
10032 |
436.08 |
| Jan 26 2018 |
13783 |
436.08 |
| Jan 19 2018 |
10039 |
436.08 |
| Jan 19 2018 |
13797 |
436.08 |
| Jan 12 2018 |
10057 |
436.08 |
| Jan 12 2018 |
13801 |
436.08 |
| Jan 05 2018 |
10057 |
436.08 |
| Jan 05 2018 |
13821 |
436.08 |
| Dec 29 2017 |
10057 |
436.08 |
| Dec 29 2017 |
13821 |
436.08 |
| Dec 22 2017 |
10057 |
436.08 |
| Dec 22 2017 |
13822 |
436.08 |
| Dec 15 2017 |
10057 |
436.08 |
| Dec 15 2017 |
13817 |
436.08 |
| Dec 08 2017 |
10057 |
436.08 |
| Dec 08 2017 |
13817 |
436.08 |
| Dec 01 2017 |
10057 |
436.08 |
| Dec 01 2017 |
13817 |
436.08 |
| Nov 24 2017 |
10057 |
436.08 |
| Nov 24 2017 |
13817 |
436.08 |
| Nov 17 2017 |
10057 |
436.08 |
| Nov 17 2017 |
13817 |
436.08 |
| Nov 10 2017 |
10069 |
436.08 |
| Nov 10 2017 |
13826 |
436.08 |
| Nov 03 2017 |
10069 |
436.08 |
| Nov 03 2017 |
13827 |
436.08 |
| Oct 27 2017 |
10110 |
436.08 |
| Oct 27 2017 |
13872 |
436.08 |
| Oct 20 2017 |
10045 |
436.08 |
| Oct 20 2017 |
13829 |
436.08 |
| Oct 13 2017 |
10080 |
436.08 |
| Oct 13 2017 |
13847 |
436.08 |
| Oct 06 2017 |
10078 |
436.08 |
| Oct 06 2017 |
13843 |
436.08 |
| Sep 29 2017 |
10077 |
436.08 |
| Sep 29 2017 |
13765 |
436.08 |
| Sep 22 2017 |
10232 |
436.08 |
| Sep 22 2017 |
13891 |
436.08 |
| Sep 15 2017 |
10243 |
436.08 |
| Sep 15 2017 |
13967 |
436.08 |
| Sep 08 2017 |
10185 |
436.08 |
| Sep 08 2017 |
14054 |
436.08 |
| Sep 01 2017 |
10206 |
436.08 |
| Sep 01 2017 |
14093 |
436.08 |
| Aug 25 2017 |
10576 |
436.08 |
| Aug 25 2017 |
14464 |
436.08 |
| Aug 18 2017 |
10611 |
436.08 |
| Aug 18 2017 |
14550 |
436.08 |
| Aug 11 2017 |
10658 |
436.08 |
| Aug 11 2017 |
14589 |
436.08 |
| Aug 04 2017 |
10741 |
436.08 |
| Aug 04 2017 |
14777 |
436.08 |
| Jul 28 2017 |
10828 |
436.08 |
| Jul 28 2017 |
14884 |
436.08 |
| Jul 21 2017 |
10922 |
436.08 |
| Jul 21 2017 |
15023 |
436.08 |
| Jul 14 2017 |
10978 |
436.08 |
| Jul 14 2017 |
15076 |
436.08 |
| Jul 07 2017 |
11001 |
436.08 |
| Jul 07 2017 |
15117 |
436.08 |
| Jun 30 2017 |
11044 |
436.08 |
| Jun 30 2017 |
15175 |
436.08 |
| Jun 23 2017 |
11193 |
436.08 |
| Jun 23 2017 |
15291 |
436.08 |
| Jun 16 2017 |
11208 |
436.08 |
| Jun 16 2017 |
15294 |
436.08 |
| Jun 09 2017 |
11103 |
436.08 |
| Jun 09 2017 |
15165 |
436.08 |
| Jun 02 2017 |
11411 |
436.08 |
| Jun 02 2017 |
15427 |
436.08 |
| May 26 2017 |
11466 |
436.08 |
| May 26 2017 |
15505 |
436.08 |
| May 19 2017 |
11748 |
436.08 |
| May 19 2017 |
15685 |
436.08 |
| May 12 2017 |
12817 |
444.93 |
| May 12 2017 |
17052 |
444.93 |
