| Jul 21 2022 |
4780 |
443.12 |
| Jul 21 2022 |
6547 |
443.12 |
| Jul 14 2022 |
4777 |
443.12 |
| Jul 14 2022 |
6550 |
443.12 |
| Jul 07 2022 |
4755 |
443.12 |
| Jul 07 2022 |
6383 |
443.12 |
| Jun 30 2022 |
4760 |
443.12 |
| Jun 30 2022 |
6371 |
443.12 |
| Jun 23 2022 |
5739 |
465.2 |
| Jun 23 2022 |
7729 |
465.2 |
| Jun 16 2022 |
5704 |
465.2 |
| Jun 16 2022 |
7717 |
465.2 |
| Jun 09 2022 |
5691 |
465.2 |
| Jun 09 2022 |
7781 |
465.2 |
| Jun 02 2022 |
5629 |
465.2 |
| Jun 02 2022 |
7780 |
465.2 |
| May 26 2022 |
5576 |
465.2 |
| May 26 2022 |
7731 |
465.2 |
| May 19 2022 |
5460 |
465.2 |
| May 19 2022 |
7688 |
465.2 |
| May 12 2022 |
5457 |
465.2 |
| May 12 2022 |
7662 |
465.2 |
| May 05 2022 |
5371 |
465.2 |
| May 05 2022 |
7303 |
465.2 |
| Apr 28 2022 |
5358 |
465.2 |
| Apr 28 2022 |
7490 |
465.2 |
| Apr 21 2022 |
5166 |
465.2 |
| Apr 21 2022 |
7078 |
465.2 |
| Apr 14 2022 |
5124 |
465.2 |
| Apr 14 2022 |
7063 |
465.2 |
| Apr 07 2022 |
5112 |
465.2 |
| Apr 07 2022 |
7057 |
465.2 |
| Mar 31 2022 |
5117 |
465.2 |
| Mar 31 2022 |
6967 |
465.2 |
| Mar 24 2022 |
5057 |
465.2 |
| Mar 24 2022 |
6850 |
465.2 |
| Mar 17 2022 |
4979 |
465.2 |
| Mar 17 2022 |
6815 |
465.2 |
| Mar 10 2022 |
4990 |
465.2 |
| Mar 10 2022 |
6784 |
465.2 |
| Mar 03 2022 |
5064 |
465.2 |
| Mar 03 2022 |
6808 |
465.2 |
| Feb 24 2022 |
5037 |
465.2 |
| Feb 24 2022 |
6767 |
465.2 |
| Feb 17 2022 |
4916 |
465.2 |
| Feb 17 2022 |
6068 |
465.2 |
| Feb 10 2022 |
4947 |
465.2 |
| Feb 10 2022 |
5997 |
465.2 |
| Feb 03 2022 |
4989 |
465.2 |
| Feb 03 2022 |
6075 |
465.2 |
| Jan 27 2022 |
4988 |
465.2 |
| Jan 27 2022 |
6108 |
465.2 |
| Jan 20 2022 |
4990 |
465.2 |
| Jan 20 2022 |
6124 |
465.2 |
| Jan 13 2022 |
4993 |
465.2 |
| Jan 13 2022 |
6146 |
465.2 |
| Jan 06 2022 |
4994 |
465.2 |
| Jan 06 2022 |
6147 |
465.2 |
| Dec 30 2021 |
4997 |
465.2 |
| Dec 30 2021 |
6154 |
465.2 |
| Dec 23 2021 |
4997 |
465.2 |
| Dec 23 2021 |
6154 |
465.2 |
| Dec 16 2021 |
4997 |
465.2 |
| Dec 16 2021 |
6154 |
465.2 |
| Dec 09 2021 |
4997 |
465.2 |
| Dec 09 2021 |
6154 |
465.2 |
| Dec 02 2021 |
4994 |
465.2 |
| Dec 02 2021 |
6156 |
465.2 |
| Nov 25 2021 |
4994 |
465.2 |
| Nov 25 2021 |
6156 |
465.2 |
| Nov 18 2021 |
4995 |
465.2 |
| Nov 18 2021 |
6157 |
465.2 |
| Nov 11 2021 |
4995 |
465.2 |
| Nov 11 2021 |
6158 |
465.2 |
| Nov 04 2021 |
4995 |
465.2 |
| Nov 04 2021 |
6218 |
465.2 |
| Oct 28 2021 |
4995 |
465.2 |
| Oct 28 2021 |
6218 |
465.2 |
| Oct 21 2021 |
4995 |
465.2 |
| Oct 21 2021 |
6242 |
465.2 |
| Oct 14 2021 |
4996 |
465.2 |
| Oct 14 2021 |
6246 |
465.2 |
| Oct 07 2021 |
4996 |
465.2 |
| Oct 07 2021 |
6258 |
465.2 |
| Sep 30 2021 |
4932 |
465.2 |
| Sep 30 2021 |
6201 |
465.2 |
| Sep 23 2021 |
4859 |
465.2 |
| Sep 23 2021 |
6174 |
465.2 |
| Sep 16 2021 |
4846 |
465.2 |
| Sep 16 2021 |
6134 |
465.2 |
| Sep 09 2021 |
4809 |
465.2 |
| Sep 09 2021 |
6170 |
465.2 |
| Sep 02 2021 |
4744 |
465.2 |
| Sep 02 2021 |
6294 |
465.2 |
| Aug 26 2021 |
4789 |
465.2 |
| Aug 26 2021 |
6206 |
465.2 |
| Aug 19 2021 |
4857 |
465.2 |
| Aug 19 2021 |
6334 |
465.2 |
| Aug 12 2021 |
4879 |
465.2 |
| Aug 12 2021 |
6396 |
465.2 |
| Aug 05 2021 |
2559 |
401.94 |
| Aug 05 2021 |
4874 |
465.2 |
| Aug 05 2021 |
6695 |
444.12 |
| Jul 29 2021 |
2591 |
401.94 |
| Jul 29 2021 |
4855 |
465.2 |
| Jul 29 2021 |
6712 |
444.12 |
| Jul 22 2021 |
2504 |
401.94 |
| Jul 22 2021 |
4770 |
465.2 |
| Jul 22 2021 |
6617 |
444.12 |
| Jul 15 2021 |
2609 |
401.94 |
| Jul 15 2021 |
4727 |
465.2 |
| Jul 15 2021 |
6671 |
444.12 |
| Jul 08 2021 |
2547 |
401.94 |
| Jul 08 2021 |
3103 |
407.93 |
| Jul 08 2021 |
4284 |
394.85 |
| Jul 01 2021 |
2535 |
401.94 |
| Jul 01 2021 |
3100 |
407.93 |
| Jul 01 2021 |
4289 |
394.85 |
| Jun 24 2021 |
2539 |
401.94 |
| Jun 24 2021 |
3149 |
407.93 |
| Jun 24 2021 |
4289 |
394.85 |
| Jun 17 2021 |
2467 |
401.94 |
| Jun 17 2021 |
3031 |
407.93 |
| Jun 17 2021 |
4146 |
394.85 |
| Jun 10 2021 |
2449 |
401.94 |
| Jun 10 2021 |
2954 |
407.93 |
| Jun 10 2021 |
3971 |
394.85 |
| Jun 03 2021 |
3547 |
388.18 |
| May 27 2021 |
2357 |
401.94 |
| May 27 2021 |
2488 |
380.12 |
| May 27 2021 |
3547 |
388.18 |
| May 07 2021 |
5511 |
388.18 |
| Apr 30 2021 |
2838 |
465.2 |
| Apr 30 2021 |
4381 |
465.2 |
| Apr 23 2021 |
2712 |
465.2 |
| Apr 23 2021 |
3995 |
465.2 |
| Apr 16 2021 |
2523 |
465.2 |
| Apr 16 2021 |
3605 |
465.2 |
| Apr 09 2021 |
2029 |
465.2 |
| Apr 09 2021 |
3021 |
465.2 |
| Apr 02 2021 |
2019 |
465.2 |
| Apr 02 2021 |
2991 |
465.2 |
| Mar 26 2021 |
1833 |
465.2 |
| Mar 26 2021 |
2799 |
465.2 |
| Mar 19 2021 |
1614 |
465.2 |
| Mar 19 2021 |
2562 |
465.2 |
| Mar 12 2021 |
1473 |
465.2 |
| Mar 12 2021 |
2346 |
465.2 |
| Mar 05 2021 |
2174 |
465.2 |
| Mar 05 2021 |
3546 |
465.2 |
| Feb 26 2021 |
2608 |
465.2 |
| Feb 26 2021 |
4113 |
465.2 |
| Feb 19 2021 |
2764 |
465.2 |
| Feb 19 2021 |
4614 |
465.2 |
| Feb 12 2021 |
3010 |
465.2 |
| Feb 12 2021 |
4934 |
465.2 |
| Feb 05 2021 |
3259 |
465.2 |
| Feb 05 2021 |
5239 |
465.2 |
| Jan 29 2021 |
3343 |
465.2 |
| Jan 29 2021 |
5388 |
465.2 |
| Jan 22 2021 |
3414 |
465.2 |
| Jan 22 2021 |
5516 |
465.2 |
| Jan 15 2021 |
3540 |
465.2 |
| Jan 15 2021 |
5621 |
465.2 |
| Jan 08 2021 |
3540 |
465.2 |
| Jan 08 2021 |
5602 |
465.2 |
| Jan 01 2021 |
3524 |
465.2 |
| Jan 01 2021 |
5562 |
465.2 |
| Dec 25 2020 |
3524 |
465.2 |
| Dec 25 2020 |
5562 |
465.2 |
| Dec 18 2020 |
3524 |
465.2 |
| Dec 18 2020 |
5562 |
465.2 |
| Dec 11 2020 |
3524 |
465.2 |
| Dec 11 2020 |
5549 |
465.2 |
| Aug 07 2020 |
2022 |
401.94 |
| Aug 07 2020 |
3105 |
401.94 |
| Jul 31 2020 |
2140 |
401.94 |
| Jul 31 2020 |
3299 |
401.94 |
| Jul 24 2020 |
2232 |
401.94 |
| Jul 24 2020 |
3531 |
401.94 |
| Jul 17 2020 |
2416 |
401.94 |
| Jul 17 2020 |
3732 |
401.94 |
| Jul 10 2020 |
2522 |
401.94 |
| Jul 10 2020 |
3581 |
415.22 |
| Jul 10 2020 |
3784 |
399.69 |
| Jul 03 2020 |
3586 |
415.22 |
| Jul 03 2020 |
2575 |
401.94 |
| Jul 03 2020 |
3799 |
399.69 |
| Jun 26 2020 |
3852 |
415.22 |
| Jun 26 2020 |
2724 |
401.94 |
| Jun 26 2020 |
4067 |
399.69 |
| Jun 19 2020 |
3983 |
415.22 |
| Jun 19 2020 |
2807 |
401.94 |
| Jun 19 2020 |
4284 |
399.69 |
| Jun 12 2020 |
4122 |
415.22 |
| Jun 12 2020 |
2930 |
401.94 |
| Jun 12 2020 |
4406 |
399.69 |
| Jun 05 2020 |
4265 |
415.22 |
| Jun 05 2020 |
2988 |
401.94 |
| Jun 05 2020 |
4552 |
399.69 |
| May 29 2020 |
2339 |
380.12 |
| May 29 2020 |
3103 |
401.94 |
| May 29 2020 |
3076 |
378.55 |
| May 22 2020 |
3257 |
401.94 |
| May 22 2020 |
2101 |
372.76 |
| May 22 2020 |
3220 |
378.55 |
| May 15 2020 |
2145 |
372.76 |
| May 15 2020 |
3400 |
401.94 |
| May 15 2020 |
3362 |
378.55 |
| May 08 2020 |
2176 |
372.76 |
| May 08 2020 |
3484 |
401.94 |
| May 08 2020 |
3436 |
378.55 |
| May 01 2020 |
3720 |
401.94 |
| May 01 2020 |
2321 |
372.76 |
| May 01 2020 |
3695 |
378.55 |
| Apr 24 2020 |
2384 |
372.76 |
| Apr 24 2020 |
3854 |
401.94 |
| Apr 24 2020 |
3890 |
378.55 |
| Apr 17 2020 |
4046 |
401.94 |
| Apr 17 2020 |
2400 |
372.76 |
| Apr 17 2020 |
4010 |
378.55 |
| Apr 10 2020 |
4169 |
401.94 |
| Apr 10 2020 |
2446 |
372.76 |
| Apr 10 2020 |
4107 |
378.55 |
| Apr 03 2020 |
2526 |
372.76 |
| Apr 03 2020 |
4329 |
401.94 |
| Apr 03 2020 |
4247 |
378.55 |
| Mar 27 2020 |
2574 |
372.76 |
| Mar 27 2020 |
4547 |
401.94 |
| Mar 27 2020 |
4409 |
378.55 |
| Mar 20 2020 |
2618 |
372.76 |
| Mar 20 2020 |
4639 |
401.94 |
| Mar 20 2020 |
4488 |
378.55 |
| Mar 13 2020 |
4748 |
401.94 |
| Mar 13 2020 |
2634 |
372.76 |
| Mar 13 2020 |
4562 |
378.55 |
| Mar 06 2020 |
2669 |
372.76 |
| Mar 06 2020 |
4837 |
401.94 |
| Mar 06 2020 |
4603 |
378.55 |
| Feb 28 2020 |
2658 |
372.76 |
| Feb 28 2020 |
4921 |
401.94 |
| Feb 28 2020 |
4634 |
378.55 |
| Feb 21 2020 |
4824 |
401.94 |
| Feb 21 2020 |
2627 |
372.76 |
| Feb 21 2020 |
4552 |
378.55 |
| Feb 14 2020 |
2637 |
372.76 |
| Feb 14 2020 |
4852 |
401.94 |
| Feb 14 2020 |
4564 |
378.55 |
| Feb 07 2020 |
2632 |
372.76 |
| Feb 07 2020 |
4842 |
401.94 |
| Feb 07 2020 |
4560 |
378.55 |
| Jan 31 2020 |
2635 |
372.76 |
| Jan 31 2020 |
4868 |
401.94 |
| Jan 31 2020 |
4577 |
378.55 |
| Jan 24 2020 |
4872 |
401.94 |
| Jan 24 2020 |
2642 |
372.76 |
| Jan 24 2020 |
4590 |
378.55 |
| Jan 17 2020 |
2626 |
372.76 |
| Jan 17 2020 |
4881 |
401.94 |
| Jan 17 2020 |
4575 |
378.55 |
| Jan 10 2020 |
2626 |
372.76 |
| Jan 10 2020 |
4881 |
401.94 |
| Jan 10 2020 |
4573 |
378.55 |
| Jan 03 2020 |
2629 |
372.76 |
| Jan 03 2020 |
4883 |
401.94 |
| Jan 03 2020 |
4574 |
378.55 |
| Dec 27 2019 |
2630 |
372.76 |
| Dec 27 2019 |
4883 |
401.94 |
| Dec 27 2019 |
4575 |
378.55 |
| Dec 20 2019 |
2630 |
372.76 |
| Dec 20 2019 |
4883 |
401.94 |
| Dec 20 2019 |
4575 |
378.55 |
| Dec 13 2019 |
2630 |
372.76 |
| Dec 13 2019 |
4882 |
401.94 |
| Dec 13 2019 |
4575 |
378.55 |
| Dec 06 2019 |
4882 |
401.94 |
| Dec 06 2019 |
2631 |
372.76 |
| Dec 06 2019 |
4574 |
378.55 |
| Nov 29 2019 |
2637 |
372.76 |
| Nov 29 2019 |
4882 |
401.94 |
| Nov 29 2019 |
4583 |
378.55 |
| Nov 22 2019 |
2637 |
372.76 |
| Nov 22 2019 |
4882 |
401.94 |
| Nov 22 2019 |
4583 |
378.55 |
| Nov 15 2019 |
4882 |
401.94 |
| Nov 15 2019 |
2637 |
372.76 |
| Nov 15 2019 |
4584 |
378.55 |
| Nov 08 2019 |
2637 |
372.76 |
| Nov 08 2019 |
4873 |
401.94 |
| Nov 08 2019 |
4572 |
378.55 |
| Nov 01 2019 |
4773 |
401.94 |
| Nov 01 2019 |
2636 |
372.76 |
| Nov 01 2019 |
4506 |
378.55 |
| Oct 25 2019 |
4773 |
401.94 |
| Oct 25 2019 |
2640 |
372.76 |
| Oct 25 2019 |
4510 |
378.55 |
| Oct 18 2019 |
2640 |
372.76 |
| Oct 18 2019 |
4785 |
401.94 |
| Oct 18 2019 |
4513 |
378.55 |
| Oct 11 2019 |
2638 |
372.76 |
| Oct 11 2019 |
4774 |
401.94 |
| Oct 11 2019 |
4514 |
378.55 |
| Oct 04 2019 |
2640 |
372.76 |
| Oct 04 2019 |
4775 |
401.94 |
| Oct 04 2019 |
4521 |
378.55 |
| Sep 27 2019 |
4775 |
401.94 |
| Sep 27 2019 |
2633 |
372.76 |
| Sep 27 2019 |
4560 |
378.55 |
| Sep 20 2019 |
2638 |
372.76 |
| Sep 20 2019 |
4773 |
401.94 |
| Sep 20 2019 |
4564 |
378.55 |
| Sep 13 2019 |
2638 |
372.76 |
| Sep 13 2019 |
4827 |
401.94 |
| Sep 13 2019 |
4569 |
378.55 |
| Sep 06 2019 |
4917 |
401.94 |
| Sep 06 2019 |
2640 |
372.76 |
| Sep 06 2019 |
4624 |
378.55 |
| Aug 30 2019 |
2678 |
372.76 |
| Aug 30 2019 |
4962 |
401.94 |
| Aug 30 2019 |
4672 |
378.55 |
| Aug 23 2019 |
2706 |
372.76 |
| Aug 23 2019 |
5016 |
401.94 |
| Aug 23 2019 |
4708 |
378.55 |
| Aug 16 2019 |
4844 |
402.98 |
| Aug 16 2019 |
7403 |
402.98 |
| Aug 09 2019 |
4849 |
402.98 |
| Aug 09 2019 |
7419 |
402.98 |
| Aug 02 2019 |
4896 |
402.98 |
| Aug 02 2019 |
7478 |
402.98 |
| Jul 26 2019 |
4959 |
402.98 |
| Jul 26 2019 |
7555 |
402.98 |
| Jul 19 2019 |
4963 |
402.98 |
| Jul 19 2019 |
7587 |
402.98 |
| Jul 12 2019 |
6456 |
417.83 |
| Jul 12 2019 |
9611 |
417.83 |
| Jul 05 2019 |
6690 |
417.83 |
| Jul 05 2019 |
9876 |
417.83 |
| Jun 28 2019 |
6817 |
417.83 |
| Jun 28 2019 |
10018 |
417.83 |
| Jun 21 2019 |
6788 |
417.83 |
| Jun 21 2019 |
9924 |
417.83 |
| Jun 14 2019 |
6894 |
417.83 |
| Jun 14 2019 |
9967 |
417.83 |
| Jun 07 2019 |
7037 |
417.83 |
| Jun 07 2019 |
10114 |
417.83 |
| May 31 2019 |
8678 |
435.71 |
| May 31 2019 |
7013 |
417.83 |
| May 31 2019 |
10741 |
422.3 |
| May 24 2019 |
12727 |
473.31 |
| May 24 2019 |
8669 |
435.71 |
| May 24 2019 |
15437 |
454.51 |
| May 17 2019 |
8728 |
435.71 |
| May 17 2019 |
12787 |
473.31 |
| May 17 2019 |
15434 |
454.51 |
| May 10 2019 |
8788 |
435.71 |
| May 10 2019 |
12765 |
473.31 |
| May 10 2019 |
15362 |
454.51 |
| May 03 2019 |
12791 |
473.31 |
| May 03 2019 |
8861 |
435.71 |
| May 03 2019 |
15414 |
454.51 |
| Apr 26 2019 |
12782 |
473.31 |
| Apr 26 2019 |
8962 |
435.71 |
| Apr 26 2019 |
15084 |
454.51 |
| Apr 19 2019 |
12923 |
473.31 |
| Apr 19 2019 |
8880 |
435.71 |
| Apr 19 2019 |
15031 |
454.51 |
| Apr 18 2019 |
8887 |
435.71 |
| Apr 18 2019 |
12939 |
473.31 |
| Apr 12 2019 |
13061 |
473.31 |
| Apr 12 2019 |
8874 |
435.71 |
| Apr 12 2019 |
15097 |
454.51 |
| Apr 05 2019 |
12787 |
473.31 |
| Apr 05 2019 |
8504 |
435.71 |
| Apr 05 2019 |
14679 |
454.51 |
| Mar 29 2019 |
12598 |
473.31 |
| Mar 29 2019 |
8450 |
435.71 |
| Mar 29 2019 |
14536 |
454.51 |
| Mar 22 2019 |
8350 |
435.71 |
| Mar 22 2019 |
12427 |
473.31 |
| Mar 22 2019 |
14361 |
454.51 |
| Mar 15 2019 |
12379 |
473.31 |
| Mar 15 2019 |
8466 |
435.71 |
| Mar 15 2019 |
14379 |
454.51 |
| Mar 08 2019 |
12289 |
473.31 |
| Mar 08 2019 |
8306 |
435.71 |
| Mar 08 2019 |
14182 |
454.51 |
| Mar 01 2019 |
12284 |
473.31 |
| Mar 01 2019 |
8380 |
435.71 |
| Mar 01 2019 |
14238 |
454.51 |
| Feb 22 2019 |
8390 |
435.71 |
| Feb 22 2019 |
12316 |
473.31 |
| Feb 22 2019 |
14290 |
454.51 |
| Feb 15 2019 |
12233 |
473.31 |
| Feb 15 2019 |
8402 |
435.71 |
| Feb 15 2019 |
14162 |
454.51 |
| Feb 08 2019 |
12090 |
473.31 |
| Feb 08 2019 |
8356 |
435.71 |
| Feb 08 2019 |
14025 |
454.51 |
| Feb 01 2019 |
12122 |
473.31 |
| Feb 01 2019 |
8353 |
435.71 |
| Feb 01 2019 |
14031 |
454.51 |
| Jan 25 2019 |
12145 |
473.31 |
| Jan 25 2019 |
8355 |
435.71 |
| Jan 25 2019 |
14091 |
454.51 |
| Jan 18 2019 |
12164 |
473.31 |
| Jan 18 2019 |
8395 |
435.71 |
| Jan 18 2019 |
14128 |
454.51 |
| Jan 11 2019 |
12148 |
473.31 |
| Jan 11 2019 |
8395 |
435.71 |
| Jan 11 2019 |
14115 |
454.51 |
| Jan 04 2019 |
8396 |
435.71 |
| Jan 04 2019 |
12162 |
473.31 |
| Jan 04 2019 |
14123 |
454.51 |
| Dec 28 2018 |
12162 |
473.31 |
| Dec 28 2018 |
8396 |
435.71 |
| Dec 28 2018 |
14123 |
454.51 |
| Dec 21 2018 |
12162 |
473.31 |
| Dec 21 2018 |
8396 |
435.71 |
| Dec 21 2018 |
14123 |
454.51 |
| Dec 14 2018 |
8396 |
435.71 |
| Dec 14 2018 |
12162 |
473.31 |
| Dec 14 2018 |
14123 |
454.51 |
| Dec 07 2018 |
12153 |
473.31 |
| Dec 07 2018 |
8396 |
435.71 |
| Dec 07 2018 |
14116 |
454.51 |
| Nov 30 2018 |
8396 |
435.71 |
| Nov 30 2018 |
12153 |
473.31 |
| Nov 30 2018 |
14116 |
454.51 |
| Nov 23 2018 |
8396 |
435.71 |
| Nov 23 2018 |
12153 |
473.31 |
| Nov 23 2018 |
14116 |
454.51 |
| Nov 16 2018 |
12153 |
473.31 |
| Nov 16 2018 |
8396 |
435.71 |
| Nov 16 2018 |
14116 |
454.51 |
| Nov 09 2018 |
12153 |
473.31 |
| Nov 09 2018 |
8397 |
435.71 |
| Nov 09 2018 |
14117 |
454.51 |
| Nov 02 2018 |
12153 |
473.31 |
| Nov 02 2018 |
8397 |
435.71 |
| Nov 02 2018 |
14088 |
454.51 |
| Oct 26 2018 |
8395 |
435.71 |
| Oct 26 2018 |
12153 |
473.31 |
| Oct 26 2018 |
14085 |
454.51 |
| Oct 19 2018 |
12153 |
473.31 |
| Oct 19 2018 |
8424 |
435.71 |
| Oct 19 2018 |
14099 |
454.51 |
| Oct 12 2018 |
12125 |
473.31 |
| Oct 12 2018 |
8380 |
435.71 |
| Oct 12 2018 |
14039 |
454.51 |
| Oct 05 2018 |
8388 |
435.71 |
| Oct 05 2018 |
12102 |
473.31 |
| Oct 05 2018 |
14159 |
454.51 |
| Sep 28 2018 |
12114 |
473.31 |
| Sep 28 2018 |
8200 |
435.71 |
| Sep 28 2018 |
13812 |
454.51 |
| Sep 21 2018 |
12091 |
473.31 |
| Sep 21 2018 |
8169 |
435.71 |
| Sep 21 2018 |
13787 |
454.51 |
| Sep 14 2018 |
8194 |
435.71 |
| Sep 14 2018 |
11453 |
435.71 |
| Sep 07 2018 |
8340 |
435.71 |
| Sep 07 2018 |
4795 |
390.33 |
| Sep 07 2018 |
8927 |
413.02 |
| Aug 31 2018 |
8362 |
435.71 |
| Aug 31 2018 |
4837 |
390.33 |
| Aug 31 2018 |
8989 |
413.02 |
| Aug 24 2018 |
8378 |
435.71 |
| Aug 24 2018 |
4784 |
390.33 |
| Aug 24 2018 |
9000 |
413.02 |
| Aug 17 2018 |
4855 |
390.33 |
| Aug 17 2018 |
8372 |
435.71 |
| Aug 17 2018 |
9075 |
413.02 |
| Aug 10 2018 |
4850 |
390.33 |
| Aug 10 2018 |
8418 |
435.71 |
| Aug 10 2018 |
9180 |
413.02 |
| Aug 03 2018 |
7710 |
422.22 |
| Aug 03 2018 |
8632 |
436.44 |
| Aug 03 2018 |
11316 |
429.33 |
| Jul 27 2018 |
7725 |
422.22 |
| Jul 27 2018 |
8715 |
436.44 |
| Jul 27 2018 |
11356 |
429.33 |
| Jul 20 2018 |
7834 |
422.22 |
| Jul 20 2018 |
8700 |
436.44 |
| Jul 20 2018 |
11521 |
429.33 |
| Jul 13 2018 |
8868 |
436.44 |
| Jul 13 2018 |
9385 |
440.09 |
| Jul 13 2018 |
11685 |
431.59 |
| Jul 06 2018 |
9339 |
440.09 |
| Jul 06 2018 |
8689 |
436.44 |
| Jul 06 2018 |
11454 |
431.59 |
| Jun 29 2018 |
8717 |
436.44 |
| Jun 29 2018 |
9339 |
440.09 |
| Jun 29 2018 |
11473 |
431.59 |
| Jun 22 2018 |
9584 |
440.09 |
| Jun 22 2018 |
8905 |
436.44 |
| Jun 22 2018 |
11737 |
431.59 |
| Jun 15 2018 |
8978 |
436.44 |
| Jun 15 2018 |
9527 |
440.09 |
| Jun 15 2018 |
11743 |
431.59 |
| Jun 08 2018 |
9681 |
440.09 |
| Jun 08 2018 |
9024 |
436.44 |
| Jun 08 2018 |
11906 |
431.59 |
| Jun 01 2018 |
9458 |
437.17 |
| Jun 01 2018 |
9766 |
440.09 |
| Jun 01 2018 |
13266 |
439.5 |
| May 25 2018 |
9870 |
440.09 |
| May 25 2018 |
9490 |
437.17 |
| May 25 2018 |
13458 |
439.5 |
| May 18 2018 |
9583 |
437.17 |
| May 18 2018 |
9901 |
440.09 |
| May 18 2018 |
13510 |
439.5 |
| May 11 2018 |
9859 |
440.09 |
| May 11 2018 |
9608 |
437.17 |
| May 11 2018 |
13594 |
439.5 |
| May 04 2018 |
10036 |
440.09 |
| May 04 2018 |
10379 |
443.02 |
| May 04 2018 |
13027 |
434.22 |
| Apr 27 2018 |
10060 |
440.09 |
| Apr 27 2018 |
10323 |
443.02 |
| Apr 27 2018 |
12962 |
434.22 |
| Apr 20 2018 |
10144 |
440.09 |
| Apr 20 2018 |
10307 |
443.02 |
| Apr 20 2018 |
13044 |
434.22 |
| Apr 13 2018 |
10116 |
440.09 |
| Apr 13 2018 |
10222 |
443.02 |
| Apr 13 2018 |
12999 |
434.22 |
| Apr 06 2018 |
10062 |
440.09 |
| Apr 06 2018 |
10433 |
443.02 |
| Apr 06 2018 |
13068 |
434.22 |
| Mar 30 2018 |
10137 |
440.09 |
| Mar 30 2018 |
10700 |
443.02 |
| Mar 30 2018 |
13284 |
434.22 |
| Mar 23 2018 |
10847 |
443.02 |
| Mar 23 2018 |
10193 |
440.09 |
| Mar 23 2018 |
13396 |
434.22 |
| Mar 16 2018 |
10722 |
443.02 |
| Mar 16 2018 |
10218 |
440.09 |
| Mar 16 2018 |
13381 |
434.22 |
| Mar 09 2018 |
10109 |
440.09 |
| Mar 09 2018 |
10691 |
443.02 |
| Mar 09 2018 |
13331 |
434.22 |
| Mar 02 2018 |
10200 |
440.09 |
| Mar 02 2018 |
10736 |
443.02 |
| Mar 02 2018 |
13522 |
434.22 |
| Feb 23 2018 |
10843 |
443.02 |
| Feb 23 2018 |
10300 |
440.09 |
| Feb 23 2018 |
13630 |
434.22 |
| Feb 16 2018 |
10282 |
440.09 |
| Feb 16 2018 |
10882 |
443.02 |
| Feb 16 2018 |
13636 |
434.22 |
| Feb 09 2018 |
10321 |
440.09 |
| Feb 09 2018 |
10777 |
443.02 |
| Feb 09 2018 |
13560 |
434.22 |
| Feb 02 2018 |
10287 |
440.09 |
| Feb 02 2018 |
10745 |
443.02 |
| Feb 02 2018 |
13505 |
434.22 |
| Jan 26 2018 |
10310 |
440.09 |
| Jan 26 2018 |
10790 |
443.02 |
| Jan 26 2018 |
13533 |
434.22 |
| Jan 19 2018 |
10309 |
440.09 |
| Jan 19 2018 |
10795 |
443.02 |
| Jan 19 2018 |
13548 |
434.22 |
| Jan 12 2018 |
10305 |
440.09 |
| Jan 12 2018 |
10814 |
443.02 |
| Jan 12 2018 |
13553 |
434.22 |
| Jan 05 2018 |
10814 |
443.02 |
| Jan 05 2018 |
10337 |
440.09 |
| Jan 05 2018 |
13573 |
434.22 |
| Dec 29 2017 |
10337 |
440.09 |
| Dec 29 2017 |
10814 |
443.02 |
| Dec 29 2017 |
13573 |
434.22 |
| Dec 22 2017 |
10338 |
440.09 |
| Dec 22 2017 |
10814 |
443.02 |
| Dec 22 2017 |
13574 |
434.22 |
| Dec 15 2017 |
10814 |
443.02 |
| Dec 15 2017 |
10326 |
440.09 |
| Dec 15 2017 |
13568 |
434.22 |
| Dec 08 2017 |
10814 |
443.02 |
| Dec 08 2017 |
10326 |
440.09 |
| Dec 08 2017 |
13568 |
434.22 |
| Dec 01 2017 |
10326 |
440.09 |
| Dec 01 2017 |
10814 |
443.02 |
| Dec 01 2017 |
13568 |
434.22 |
| Nov 24 2017 |
10814 |
443.02 |
| Nov 24 2017 |
10326 |
440.09 |
| Nov 24 2017 |
13568 |
434.22 |
| Nov 17 2017 |
10815 |
443.02 |
| Nov 17 2017 |
10326 |
440.09 |
| Nov 17 2017 |
13568 |
434.22 |
| Nov 10 2017 |
10326 |
440.09 |
| Nov 10 2017 |
10829 |
443.02 |
| Nov 10 2017 |
13576 |
434.22 |
| Nov 03 2017 |
10327 |
440.09 |
| Nov 03 2017 |
10829 |
443.02 |
| Nov 03 2017 |
13577 |
434.22 |
| Oct 27 2017 |
10868 |
443.02 |
| Oct 27 2017 |
10327 |
440.09 |
| Oct 27 2017 |
13618 |
434.22 |
| Oct 20 2017 |
10343 |
440.09 |
| Oct 20 2017 |
10800 |
443.02 |
| Oct 20 2017 |
13576 |
434.22 |
| Oct 13 2017 |
10343 |
440.09 |
| Oct 13 2017 |
10837 |
443.02 |
| Oct 13 2017 |
13597 |
434.22 |
| Oct 06 2017 |
10336 |
440.09 |
| Oct 06 2017 |
10833 |
443.02 |
| Oct 06 2017 |
13596 |
434.22 |
| Sep 29 2017 |
10831 |
443.02 |
| Sep 29 2017 |
10347 |
440.09 |
| Sep 29 2017 |
13519 |
434.22 |
| Sep 22 2017 |
10343 |
440.09 |
| Sep 22 2017 |
10989 |
443.02 |
| Sep 22 2017 |
13642 |
434.22 |
| Sep 15 2017 |
10408 |
440.09 |
| Sep 15 2017 |
11002 |
443.02 |
| Sep 15 2017 |
13718 |
434.22 |
| Sep 08 2017 |
10957 |
443.02 |
| Sep 08 2017 |
12090 |
456.68 |
| Sep 08 2017 |
16119 |
451.21 |
| Sep 01 2017 |
12261 |
456.68 |
| Sep 01 2017 |
10977 |
443.02 |
| Sep 01 2017 |
16182 |
451.21 |
| Aug 25 2017 |
12292 |
456.68 |
| Aug 25 2017 |
11338 |
443.02 |
| Aug 25 2017 |
16549 |
451.21 |
| Aug 18 2017 |
12334 |
456.68 |
| Aug 18 2017 |
11374 |
443.02 |
| Aug 18 2017 |
16657 |
451.21 |
| Aug 11 2017 |
12420 |
457.96 |
| Aug 11 2017 |
12049 |
448.86 |
| Aug 11 2017 |
17192 |
454.92 |
| Aug 04 2017 |
12580 |
457.96 |
| Aug 04 2017 |
12132 |
448.86 |
| Aug 04 2017 |
17370 |
454.92 |
| Jul 28 2017 |
12618 |
457.96 |
| Jul 28 2017 |
12221 |
448.86 |
| Jul 28 2017 |
17497 |
454.92 |
| Jul 21 2017 |
12297 |
448.86 |
| Jul 21 2017 |
12696 |
457.96 |
| Jul 21 2017 |
17614 |
454.92 |
| Jul 14 2017 |
12369 |
448.86 |
| Jul 14 2017 |
16865 |
448.86 |
| Jul 07 2017 |
12418 |
448.86 |
| Jul 07 2017 |
16942 |
448.86 |
| Jun 30 2017 |
12463 |
448.86 |
| Jun 30 2017 |
16982 |
448.86 |
| Jun 23 2017 |
12649 |
448.86 |
| Jun 23 2017 |
17114 |
448.86 |
| Jun 16 2017 |
12658 |
448.86 |
| Jun 16 2017 |
17106 |
448.86 |
| Jun 09 2017 |
12521 |
448.86 |
| Jun 09 2017 |
16985 |
448.86 |
| Jun 02 2017 |
12841 |
448.86 |
| Jun 02 2017 |
17230 |
448.86 |
| May 26 2017 |
12890 |
448.86 |
| May 26 2017 |
17293 |
448.86 |
| May 19 2017 |
13225 |
448.86 |
| May 19 2017 |
17503 |
448.86 |
| May 12 2017 |
14577 |
460.66 |
| May 12 2017 |
19281 |
460.66 |
