| May 07 2021 |
16540 |
480.51 |
| May 08 2020 |
10129 |
480.51 |
| May 08 2020 |
13769 |
480.51 |
| May 01 2020 |
10657 |
480.51 |
| May 01 2020 |
14425 |
480.51 |
| Apr 24 2020 |
11025 |
480.51 |
| Apr 24 2020 |
15407 |
480.51 |
| Apr 17 2020 |
11098 |
480.51 |
| Apr 17 2020 |
15735 |
480.51 |
| Apr 10 2020 |
11351 |
480.51 |
| Apr 10 2020 |
16089 |
480.51 |
| Apr 03 2020 |
11593 |
480.51 |
| Apr 03 2020 |
16502 |
480.51 |
| Mar 27 2020 |
11854 |
480.51 |
| Mar 27 2020 |
16917 |
480.51 |
| Mar 20 2020 |
12024 |
480.51 |
| Mar 20 2020 |
17157 |
480.51 |
| Mar 13 2020 |
12123 |
480.51 |
| Mar 13 2020 |
17393 |
480.51 |
| Mar 06 2020 |
12201 |
480.51 |
| Mar 06 2020 |
17544 |
480.51 |
| Feb 28 2020 |
12188 |
480.51 |
| Feb 28 2020 |
17560 |
480.51 |
| Feb 21 2020 |
12021 |
480.51 |
| Feb 21 2020 |
17380 |
480.51 |
| Feb 14 2020 |
12071 |
480.51 |
| Feb 14 2020 |
17423 |
480.51 |
| Feb 07 2020 |
12004 |
480.51 |
| Feb 07 2020 |
17315 |
480.51 |
| Jan 31 2020 |
12021 |
480.51 |
| Jan 31 2020 |
17373 |
480.51 |
| Jan 24 2020 |
12048 |
480.51 |
| Jan 24 2020 |
17389 |
480.51 |
| Jan 17 2020 |
11955 |
480.51 |
| Jan 17 2020 |
17300 |
480.51 |
| Jan 10 2020 |
11953 |
480.51 |
| Jan 10 2020 |
17299 |
480.51 |
| Jan 03 2020 |
11960 |
480.51 |
| Jan 03 2020 |
17308 |
480.51 |
| Dec 27 2019 |
11950 |
480.51 |
| Dec 27 2019 |
17302 |
480.51 |
| Dec 20 2019 |
11950 |
480.51 |
| Dec 20 2019 |
17302 |
480.51 |
| Dec 13 2019 |
11951 |
480.51 |
| Dec 13 2019 |
17303 |
480.51 |
| Dec 06 2019 |
11936 |
480.51 |
| Dec 06 2019 |
17284 |
480.51 |
| Nov 29 2019 |
11899 |
480.51 |
| Nov 29 2019 |
17269 |
480.51 |
| Nov 22 2019 |
11899 |
480.51 |
| Nov 22 2019 |
17269 |
480.51 |
| Nov 15 2019 |
11900 |
480.51 |
| Nov 15 2019 |
17274 |
480.51 |
| Nov 08 2019 |
11902 |
480.51 |
| Nov 08 2019 |
17200 |
480.51 |
| Nov 01 2019 |
11896 |
480.51 |
| Nov 01 2019 |
16986 |
480.51 |
| Oct 25 2019 |
11915 |
480.51 |
| Oct 25 2019 |
17005 |
480.51 |
| Oct 18 2019 |
11915 |
480.51 |
| Oct 18 2019 |
17037 |
480.51 |
| Oct 11 2019 |
11915 |
480.51 |
| Oct 11 2019 |
17003 |
480.51 |
| Oct 04 2019 |
11932 |
480.51 |
| Oct 04 2019 |
16983 |
480.51 |
| Sep 27 2019 |
11926 |
480.51 |
| Sep 27 2019 |
17104 |
480.51 |
| Sep 20 2019 |
11937 |
480.51 |
| Sep 20 2019 |
17083 |
480.51 |
| Sep 13 2019 |
11912 |
480.51 |
| Sep 13 2019 |
17107 |
480.51 |
| Sep 06 2019 |
11935 |
480.51 |
| Sep 06 2019 |
17397 |
480.51 |
| Aug 30 2019 |
12046 |
480.51 |
| Aug 30 2019 |
17514 |
480.51 |
| Aug 23 2019 |
14084 |
502.95 |
| Aug 23 2019 |
20465 |
502.95 |
| Aug 16 2019 |
14065 |
502.95 |
| Aug 16 2019 |
20381 |
502.95 |
| Aug 09 2019 |
13636 |
497.57 |
| Aug 09 2019 |
19761 |
497.57 |
| Aug 02 2019 |
13771 |
497.57 |
| Aug 02 2019 |
19901 |
497.57 |
| Jul 26 2019 |
13839 |
497.57 |
| Jul 26 2019 |
20009 |
497.57 |
| Jul 19 2019 |
13888 |
497.57 |
| Jul 19 2019 |
20168 |
497.57 |
| Jul 12 2019 |
14231 |
499.16 |
| Jul 12 2019 |
20464 |
499.16 |
| Jul 05 2019 |
14622 |
499.16 |
| Jul 05 2019 |
20878 |
499.16 |
| Jun 28 2019 |
14781 |
499.16 |
| Jun 28 2019 |
21047 |
499.16 |
| Jun 21 2019 |
14766 |
499.16 |
| Jun 21 2019 |
20913 |
499.16 |
| Jun 14 2019 |
15140 |
501.09 |
| Jun 14 2019 |
21355 |
501.09 |
| Jun 07 2019 |
15378 |
501.09 |
| Jun 07 2019 |
21580 |
501.09 |
| May 31 2019 |
14929 |
496.75 |
| May 31 2019 |
20933 |
496.75 |
| May 24 2019 |
14922 |
496.75 |
| May 24 2019 |
20944 |
496.75 |
| May 17 2019 |
15066 |
497.84 |
| May 17 2019 |
21056 |
497.84 |
| May 10 2019 |
14593 |
492.7 |
| May 10 2019 |
20417 |
492.7 |
| May 03 2019 |
13986 |
485.87 |
| May 03 2019 |
19588 |
485.87 |
| Apr 26 2019 |
13984 |
485.87 |
| Apr 26 2019 |
19156 |
485.87 |
| Apr 19 2019 |
14130 |
485.87 |
| Apr 19 2019 |
19124 |
485.87 |
| Apr 18 2019 |
14148 |
485.87 |
| Apr 12 2019 |
14308 |
485.87 |
| Apr 12 2019 |
19860 |
575.93 |
| Apr 12 2019 |
19203 |
485.87 |
| Apr 05 2019 |
14032 |
485.87 |
| Apr 05 2019 |
19108 |
575.93 |
| Apr 05 2019 |
18735 |
485.87 |
| Mar 29 2019 |
13553 |
483.13 |
| Mar 29 2019 |
18937 |
575.93 |
| Mar 29 2019 |
23305 |
529.53 |
| Mar 22 2019 |
18513 |
575.93 |
| Mar 22 2019 |
13364 |
483.13 |
| Mar 22 2019 |
22953 |
529.53 |
| Mar 15 2019 |
13298 |
483.13 |
| Mar 15 2019 |
18618 |
575.93 |
| Mar 15 2019 |
22882 |
529.53 |
| Mar 08 2019 |
13212 |
483.13 |
| Mar 08 2019 |
18276 |
575.93 |
| Mar 08 2019 |
22562 |
529.53 |
| Mar 01 2019 |
13217 |
483.13 |
| Mar 01 2019 |
18414 |
575.93 |
| Mar 01 2019 |
22656 |
529.53 |
| Feb 22 2019 |
18522 |
575.93 |
| Feb 22 2019 |
13237 |
483.13 |
| Feb 22 2019 |
22750 |
529.53 |
| Feb 15 2019 |
13144 |
483.13 |
| Feb 15 2019 |
18324 |
575.93 |
| Feb 15 2019 |
22504 |
529.53 |
| Feb 08 2019 |
12995 |
483.13 |
| Feb 08 2019 |
18264 |
575.93 |
| Feb 08 2019 |
22289 |
529.53 |
| Feb 01 2019 |
13029 |
483.13 |
| Feb 01 2019 |
18247 |
575.93 |
| Feb 01 2019 |
22287 |
529.53 |
| Jan 25 2019 |
13046 |
483.13 |
| Jan 25 2019 |
18291 |
575.93 |
| Jan 25 2019 |
22310 |
529.53 |
| Jan 18 2019 |
13066 |
483.13 |
| Jan 18 2019 |
18370 |
575.93 |
| Jan 18 2019 |
22351 |
529.53 |
| Jan 11 2019 |
13047 |
483.13 |
| Jan 11 2019 |
18370 |
575.93 |
| Jan 11 2019 |
22326 |
529.53 |
| Jan 04 2019 |
18371 |
575.93 |
| Jan 04 2019 |
13060 |
483.13 |
| Jan 04 2019 |
22339 |
529.53 |
| Dec 28 2018 |
13060 |
483.13 |
| Dec 28 2018 |
18371 |
575.93 |
| Dec 28 2018 |
22339 |
529.53 |
| Dec 21 2018 |
13060 |
483.13 |
| Dec 21 2018 |
18371 |
575.93 |
| Dec 21 2018 |
22339 |
529.53 |
| Dec 14 2018 |
18371 |
575.93 |
| Dec 14 2018 |
13060 |
483.13 |
| Dec 14 2018 |
22339 |
529.53 |
| Dec 07 2018 |
13052 |
483.13 |
| Dec 07 2018 |
18371 |
575.93 |
| Dec 07 2018 |
22329 |
529.53 |
| Nov 30 2018 |
18371 |
575.93 |
| Nov 30 2018 |
13052 |
483.13 |
| Nov 30 2018 |
22329 |
529.53 |
| Nov 23 2018 |
18371 |
575.93 |
| Nov 23 2018 |
13052 |
483.13 |
| Nov 23 2018 |
22329 |
529.53 |
| Nov 16 2018 |
13052 |
483.13 |
| Nov 16 2018 |
18371 |
575.93 |
| Nov 16 2018 |
22329 |
529.53 |
| Nov 09 2018 |
13052 |
483.13 |
| Nov 09 2018 |
18372 |
575.93 |
| Nov 09 2018 |
22330 |
529.53 |
| Nov 02 2018 |
13052 |
483.13 |
| Nov 02 2018 |
18372 |
575.93 |
| Nov 02 2018 |
22293 |
529.53 |
| Oct 26 2018 |
18362 |
575.93 |
| Oct 26 2018 |
13052 |
483.13 |
| Oct 26 2018 |
22283 |
529.53 |
| Oct 19 2018 |
13052 |
483.13 |
| Oct 19 2018 |
18400 |
575.93 |
| Oct 19 2018 |
22308 |
529.53 |
| Oct 12 2018 |
13023 |
483.13 |
| Oct 12 2018 |
18321 |
575.93 |
| Oct 12 2018 |
22247 |
529.53 |
| Oct 05 2018 |
18335 |
575.93 |
| Oct 05 2018 |
12993 |
483.13 |
| Oct 05 2018 |
22373 |
529.53 |
| Sep 28 2018 |
13006 |
483.13 |
| Sep 28 2018 |
17889 |
575.93 |
| Sep 28 2018 |
21848 |
529.53 |
| Sep 21 2018 |
12978 |
483.13 |
| Sep 21 2018 |
17835 |
575.93 |
| Sep 21 2018 |
21811 |
529.53 |
| Sep 14 2018 |
13039 |
483.13 |
| Sep 14 2018 |
17913 |
575.93 |
| Sep 14 2018 |
21879 |
529.53 |
| Sep 07 2018 |
18256 |
575.93 |
| Sep 07 2018 |
13148 |
483.13 |
| Sep 07 2018 |
22306 |
529.53 |
| Aug 31 2018 |
18292 |
575.93 |
| Aug 31 2018 |
13247 |
483.13 |
| Aug 31 2018 |
22382 |
529.53 |
| Aug 24 2018 |
18353 |
575.93 |
| Aug 24 2018 |
13128 |
483.13 |
| Aug 24 2018 |
22359 |
529.53 |
| Aug 17 2018 |
13354 |
483.13 |
| Aug 17 2018 |
18256 |
575.93 |
| Aug 17 2018 |
22650 |
529.53 |
| Aug 10 2018 |
13349 |
483.13 |
| Aug 10 2018 |
18219 |
575.93 |
| Aug 10 2018 |
22740 |
529.53 |
| Aug 03 2018 |
13480 |
483.13 |
| Aug 03 2018 |
18445 |
575.93 |
| Aug 03 2018 |
22927 |
529.53 |
| Jul 27 2018 |
13486 |
483.13 |
| Jul 27 2018 |
18688 |
575.93 |
| Jul 27 2018 |
23036 |
529.53 |
| Jul 20 2018 |
13682 |
483.13 |
| Jul 20 2018 |
18663 |
575.93 |
| Jul 20 2018 |
23302 |
529.53 |
| Jul 13 2018 |
18930 |
575.93 |
| Jul 13 2018 |
13489 |
483.13 |
| Jul 13 2018 |
23084 |
529.53 |
| Jul 06 2018 |
13457 |
483.13 |
| Jul 06 2018 |
18778 |
575.93 |
| Jul 06 2018 |
22919 |
529.53 |
| Jun 29 2018 |
18792 |
575.93 |
| Jun 29 2018 |
13459 |
483.13 |
| Jun 29 2018 |
22875 |
529.53 |
| Jun 22 2018 |
13755 |
483.13 |
| Jun 22 2018 |
19095 |
575.93 |
| Jun 22 2018 |
23234 |
529.53 |
| Jun 15 2018 |
19213 |
575.93 |
| Jun 15 2018 |
13718 |
483.13 |
| Jun 15 2018 |
23253 |
529.53 |
| Jun 08 2018 |
13859 |
483.13 |
| Jun 08 2018 |
19301 |
575.93 |
| Jun 08 2018 |
23442 |
529.53 |
| Jun 01 2018 |
19722 |
575.93 |
| Jun 01 2018 |
27213 |
575.93 |
| May 25 2018 |
19825 |
575.93 |
| May 25 2018 |
27419 |
575.93 |
| May 18 2018 |
19983 |
575.93 |
| May 18 2018 |
27517 |
575.93 |
| May 11 2018 |
20003 |
575.93 |
| May 11 2018 |
27627 |
575.93 |
| May 04 2018 |
20936 |
592.3 |
| May 04 2018 |
28642 |
592.3 |
| Apr 27 2018 |
20734 |
592.3 |
| Apr 27 2018 |
28513 |
592.3 |
| Apr 20 2018 |
20828 |
592.3 |
| Apr 20 2018 |
28721 |
592.3 |
| Apr 13 2018 |
21029 |
608.67 |
| Apr 13 2018 |
29219 |
608.67 |
| Apr 06 2018 |
21499 |
608.67 |
| Apr 06 2018 |
29380 |
608.67 |
| Mar 30 2018 |
22008 |
608.67 |
| Mar 30 2018 |
29779 |
608.67 |
| Mar 23 2018 |
22213 |
608.67 |
| Mar 23 2018 |
29988 |
608.67 |
| Mar 16 2018 |
21999 |
608.67 |
| Mar 16 2018 |
29884 |
608.67 |
| Mar 09 2018 |
21783 |
608.67 |
| Mar 09 2018 |
29756 |
608.67 |
| Mar 02 2018 |
21909 |
608.67 |
| Mar 02 2018 |
30137 |
608.67 |
| Feb 23 2018 |
22136 |
608.67 |
| Feb 23 2018 |
30380 |
608.67 |
| Feb 16 2018 |
22224 |
608.67 |
| Feb 16 2018 |
30380 |
608.67 |
| Feb 09 2018 |
21943 |
608.67 |
| Feb 09 2018 |
30033 |
608.67 |
| Feb 02 2018 |
21799 |
608.67 |
| Feb 02 2018 |
29871 |
608.67 |
| Jan 26 2018 |
21899 |
608.67 |
| Jan 26 2018 |
29929 |
608.67 |
| Jan 19 2018 |
21893 |
608.67 |
| Jan 19 2018 |
29930 |
608.67 |
| Jan 12 2018 |
21929 |
608.67 |
| Jan 12 2018 |
29939 |
608.67 |
| Jan 05 2018 |
21929 |
608.67 |
| Jan 05 2018 |
29970 |
608.67 |
| Dec 29 2017 |
21929 |
608.67 |
| Dec 29 2017 |
29970 |
608.67 |
| Dec 22 2017 |
21929 |
608.67 |
| Dec 22 2017 |
29972 |
608.67 |
| Dec 15 2017 |
21929 |
608.67 |
| Dec 15 2017 |
29963 |
608.67 |
| Dec 08 2017 |
21929 |
608.67 |
| Dec 08 2017 |
29963 |
608.67 |
| Dec 01 2017 |
21929 |
608.67 |
| Dec 01 2017 |
29963 |
608.67 |
| Nov 24 2017 |
21929 |
608.67 |
| Nov 24 2017 |
29963 |
608.67 |
| Nov 17 2017 |
21930 |
608.67 |
| Nov 17 2017 |
29964 |
608.67 |
| Nov 10 2017 |
21981 |
608.67 |
| Nov 10 2017 |
29996 |
608.67 |
| Nov 03 2017 |
21981 |
608.67 |
| Nov 03 2017 |
29997 |
608.67 |
| Oct 27 2017 |
21986 |
608.67 |
| Oct 27 2017 |
30022 |
608.67 |
| Oct 20 2017 |
21844 |
608.67 |
| Oct 20 2017 |
29915 |
608.67 |
| Oct 13 2017 |
21905 |
608.67 |
| Oct 13 2017 |
29956 |
608.67 |
| Oct 06 2017 |
21877 |
608.67 |
| Oct 06 2017 |
29932 |
608.67 |
| Sep 29 2017 |
21875 |
608.67 |
| Sep 29 2017 |
29838 |
608.67 |
| Sep 22 2017 |
22210 |
608.67 |
| Sep 22 2017 |
30155 |
608.67 |
| Sep 15 2017 |
22166 |
608.67 |
| Sep 15 2017 |
30190 |
608.67 |
| Sep 08 2017 |
22088 |
608.67 |
| Sep 08 2017 |
30305 |
608.67 |
| Sep 01 2017 |
22144 |
608.67 |
| Sep 01 2017 |
30436 |
608.67 |
| Aug 25 2017 |
22518 |
608.67 |
| Aug 25 2017 |
30837 |
608.67 |
| Aug 18 2017 |
22592 |
608.67 |
| Aug 18 2017 |
30972 |
608.67 |
| Aug 11 2017 |
22671 |
608.67 |
| Aug 11 2017 |
30989 |
608.67 |
| Aug 04 2017 |
22781 |
608.67 |
| Aug 04 2017 |
31277 |
608.67 |
| Jul 28 2017 |
22962 |
608.67 |
| Jul 28 2017 |
31487 |
608.67 |
| Jul 21 2017 |
22942 |
608.67 |
| Jul 21 2017 |
31644 |
608.67 |
| Jul 14 2017 |
23082 |
608.67 |
| Jul 14 2017 |
31805 |
608.67 |
| Jul 07 2017 |
23224 |
608.67 |
| Jul 07 2017 |
31933 |
608.67 |
| Jun 30 2017 |
23262 |
608.67 |
| Jun 30 2017 |
32034 |
608.67 |
| Jun 23 2017 |
23520 |
608.67 |
| Jun 23 2017 |
32222 |
608.67 |
| Jun 16 2017 |
23522 |
608.67 |
| Jun 16 2017 |
32217 |
608.67 |
| Jun 09 2017 |
23424 |
608.67 |
| Jun 09 2017 |
32121 |
608.67 |
| Jun 02 2017 |
23919 |
608.67 |
| Jun 02 2017 |
32592 |
608.67 |
| May 26 2017 |
23991 |
608.67 |
| May 26 2017 |
32779 |
608.67 |
| May 19 2017 |
24670 |
608.67 |
| May 19 2017 |
33237 |
608.67 |
| May 12 2017 |
24849 |
610.15 |
| May 12 2017 |
33424 |
610.15 |
