| Apr 24 2024 |
6620 |
441.54 |
| Apr 24 2024 |
7069 |
492.74 |
| Apr 24 2024 |
12868 |
475.67 |
| Apr 17 2024 |
6650 |
441.54 |
| Apr 17 2024 |
7044 |
492.74 |
| Apr 17 2024 |
13095 |
475.67 |
| Apr 10 2024 |
6694 |
441.54 |
| Apr 10 2024 |
7384 |
434.82 |
| Apr 10 2024 |
11290 |
436.5 |
| Apr 03 2024 |
6569 |
441.54 |
| Apr 03 2024 |
7370 |
434.82 |
| Apr 03 2024 |
11300 |
436.5 |
| Mar 27 2024 |
6614 |
441.54 |
| Mar 27 2024 |
7329 |
434.82 |
| Mar 27 2024 |
11311 |
436.5 |
| Mar 21 2024 |
6631 |
441.54 |
| Mar 21 2024 |
7363 |
434.82 |
| Mar 21 2024 |
11323 |
436.5 |
| Mar 14 2024 |
6624 |
441.54 |
| Mar 14 2024 |
7335 |
434.82 |
| Mar 14 2024 |
11207 |
436.5 |
| Mar 07 2024 |
6635 |
441.54 |
| Mar 07 2024 |
7376 |
434.82 |
| Mar 07 2024 |
11236 |
436.5 |
| Feb 29 2024 |
6639 |
441.54 |
| Feb 29 2024 |
7386 |
434.82 |
| Feb 29 2024 |
11315 |
436.5 |
| Feb 22 2024 |
6635 |
441.54 |
| Feb 22 2024 |
7347 |
434.82 |
| Feb 22 2024 |
11267 |
436.5 |
| Feb 15 2024 |
6499 |
441.54 |
| Feb 15 2024 |
7371 |
434.82 |
| Feb 15 2024 |
11250 |
436.5 |
| Feb 08 2024 |
6560 |
441.54 |
| Feb 08 2024 |
7371 |
434.82 |
| Feb 08 2024 |
11208 |
436.5 |
| Feb 01 2024 |
6504 |
441.54 |
| Feb 01 2024 |
7406 |
434.82 |
| Feb 01 2024 |
11091 |
436.5 |
| Jan 25 2024 |
6452 |
441.54 |
| Jan 25 2024 |
7414 |
434.82 |
| Jan 25 2024 |
11076 |
436.5 |
| Jan 18 2024 |
6452 |
441.54 |
| Jan 18 2024 |
7415 |
434.82 |
| Jan 18 2024 |
11076 |
436.5 |
| Jan 11 2024 |
6452 |
441.54 |
| Jan 11 2024 |
7418 |
434.82 |
| Jan 11 2024 |
11075 |
436.5 |
| Jan 04 2024 |
6452 |
441.54 |
| Jan 04 2024 |
7419 |
434.82 |
| Jan 04 2024 |
11066 |
436.5 |
| Dec 28 2023 |
6452 |
441.54 |
| Dec 28 2023 |
7422 |
434.82 |
| Dec 28 2023 |
11064 |
436.5 |
| Dec 21 2023 |
6452 |
441.54 |
| Dec 21 2023 |
7422 |
434.82 |
| Dec 21 2023 |
11064 |
436.5 |
| Dec 14 2023 |
6452 |
441.54 |
| Dec 14 2023 |
7421 |
434.82 |
| Dec 14 2023 |
11064 |
436.5 |
| Dec 07 2023 |
6452 |
441.54 |
| Dec 07 2023 |
7421 |
434.82 |
| Dec 07 2023 |
11065 |
436.5 |
| Nov 30 2023 |
6450 |
441.54 |
| Nov 30 2023 |
7417 |
434.82 |
| Nov 30 2023 |
11062 |
436.5 |
| Nov 23 2023 |
6450 |
441.54 |
| Nov 23 2023 |
7416 |
434.82 |
| Nov 23 2023 |
11060 |
436.5 |
| Nov 16 2023 |
6452 |
441.54 |
| Nov 16 2023 |
7415 |
434.82 |
| Nov 16 2023 |
11053 |
436.5 |
| Nov 09 2023 |
6466 |
441.54 |
| Nov 09 2023 |
7411 |
434.82 |
| Nov 09 2023 |
11047 |
436.5 |
| Nov 02 2023 |
6464 |
441.54 |
| Nov 02 2023 |
7411 |
434.82 |
| Nov 02 2023 |
11047 |
436.5 |
| Oct 26 2023 |
6453 |
441.54 |
| Oct 26 2023 |
7435 |
434.82 |
| Oct 26 2023 |
11009 |
436.5 |
| Oct 19 2023 |
6469 |
441.54 |
| Oct 19 2023 |
7434 |
434.82 |
| Oct 19 2023 |
10961 |
436.5 |
| Oct 12 2023 |
6439 |
441.54 |
| Oct 12 2023 |
7441 |
434.82 |
| Oct 12 2023 |
10959 |
436.5 |
| Oct 05 2023 |
6362 |
441.54 |
| Oct 05 2023 |
7443 |
434.82 |
| Oct 05 2023 |
10810 |
436.5 |
| Sep 28 2023 |
6317 |
441.54 |
| Sep 28 2023 |
7442 |
434.82 |
| Sep 28 2023 |
10922 |
436.5 |
| Sep 21 2023 |
6326 |
441.54 |
| Sep 21 2023 |
7443 |
434.82 |
| Sep 21 2023 |
10917 |
436.5 |
| Sep 14 2023 |
6365 |
441.54 |
| Sep 14 2023 |
7458 |
434.82 |
| Sep 14 2023 |
10954 |
436.5 |
| Sep 07 2023 |
6451 |
441.54 |
| Sep 07 2023 |
7473 |
434.82 |
| Sep 07 2023 |
11005 |
436.5 |
| Aug 31 2023 |
6404 |
441.54 |
| Aug 31 2023 |
7545 |
434.82 |
| Aug 31 2023 |
11046 |
436.5 |
| Aug 24 2023 |
6451 |
441.54 |
| Aug 24 2023 |
7509 |
434.82 |
| Aug 24 2023 |
10931 |
436.5 |
| Aug 17 2023 |
6447 |
441.54 |
| Aug 17 2023 |
7536 |
434.82 |
| Aug 17 2023 |
10993 |
436.5 |
| Aug 10 2023 |
6444 |
441.54 |
| Aug 10 2023 |
7531 |
434.82 |
| Aug 10 2023 |
11015 |
436.5 |
| Aug 03 2023 |
6456 |
441.54 |
| Aug 03 2023 |
7496 |
434.82 |
| Aug 03 2023 |
10983 |
436.5 |
| Jul 27 2023 |
6457 |
441.54 |
| Jul 27 2023 |
7492 |
434.82 |
| Jul 27 2023 |
10978 |
436.5 |
| Jul 20 2023 |
6509 |
441.54 |
| Jul 20 2023 |
7547 |
434.82 |
| Jul 20 2023 |
10913 |
436.5 |
| Jul 13 2023 |
6536 |
441.54 |
| Jul 13 2023 |
7536 |
434.82 |
| Jul 13 2023 |
10924 |
436.5 |
| Jul 06 2023 |
6558 |
441.54 |
| Jul 06 2023 |
7544 |
434.82 |
| Jul 06 2023 |
10956 |
436.5 |
| Jun 29 2023 |
6556 |
441.54 |
| Jun 29 2023 |
7495 |
434.82 |
| Jun 29 2023 |
10943 |
436.5 |
| Jun 22 2023 |
6542 |
441.54 |
| Jun 22 2023 |
7480 |
434.82 |
| Jun 22 2023 |
10906 |
436.5 |
| Jun 15 2023 |
5682 |
428.2 |
| Jun 15 2023 |
7520 |
434.82 |
| Jun 15 2023 |
10732 |
433.16 |
| Jun 08 2023 |
5666 |
428.2 |
| Jun 08 2023 |
7546 |
434.82 |
| Jun 08 2023 |
10797 |
433.16 |
| Jun 01 2023 |
3746 |
406.38 |
| Jun 01 2023 |
5764 |
406.38 |
| May 25 2023 |
3743 |
406.38 |
| May 25 2023 |
5596 |
406.38 |
| May 18 2023 |
3728 |
406.38 |
| May 18 2023 |
5585 |
406.38 |
| May 11 2023 |
3559 |
403.18 |
| May 11 2023 |
5335 |
403.18 |
| May 04 2023 |
1270 |
318.97 |
| May 04 2023 |
1580 |
318.97 |
| Apr 27 2023 |
1272 |
318.97 |
| Apr 27 2023 |
1630 |
318.97 |
| Apr 20 2023 |
1269 |
318.97 |
| Apr 20 2023 |
1573 |
318.97 |
| Apr 13 2023 |
1253 |
318.97 |
| Apr 13 2023 |
1572 |
318.97 |
| Apr 06 2023 |
1257 |
318.97 |
| Apr 06 2023 |
1545 |
318.97 |
| Mar 30 2023 |
1255 |
318.97 |
| Mar 30 2023 |
1497 |
318.97 |
| Mar 23 2023 |
1272 |
318.97 |
| Mar 23 2023 |
1505 |
318.97 |
| Mar 16 2023 |
1269 |
318.97 |
| Mar 16 2023 |
1504 |
318.97 |
| Mar 09 2023 |
1265 |
318.97 |
| Mar 09 2023 |
1481 |
318.97 |
| Mar 02 2023 |
1259 |
318.97 |
| Mar 02 2023 |
1477 |
318.97 |
| Feb 23 2023 |
1259 |
318.97 |
| Feb 23 2023 |
1471 |
318.97 |
| Feb 16 2023 |
1245 |
318.97 |
| Feb 16 2023 |
1483 |
318.97 |
| Feb 09 2023 |
1248 |
318.97 |
| Feb 09 2023 |
1474 |
318.97 |
| Feb 02 2023 |
1246 |
318.97 |
| Feb 02 2023 |
1460 |
318.97 |
| Jan 26 2023 |
1246 |
318.97 |
| Jan 26 2023 |
1459 |
318.97 |
| Jan 19 2023 |
1242 |
318.97 |
| Jan 19 2023 |
1452 |
318.97 |
| Jan 12 2023 |
1242 |
318.97 |
| Jan 12 2023 |
1452 |
318.97 |
| Jan 05 2023 |
1242 |
318.97 |
| Jan 05 2023 |
1452 |
318.97 |
| Dec 29 2022 |
1243 |
318.97 |
| Dec 29 2022 |
1453 |
318.97 |
| Dec 22 2022 |
1243 |
318.97 |
| Dec 22 2022 |
1453 |
318.97 |
| Dec 15 2022 |
1243 |
318.97 |
| Dec 15 2022 |
1457 |
318.97 |
| Dec 08 2022 |
1244 |
318.97 |
| Dec 08 2022 |
1458 |
318.97 |
| Dec 01 2022 |
1244 |
318.97 |
| Dec 01 2022 |
1458 |
318.97 |
| Nov 24 2022 |
1244 |
318.97 |
| Nov 24 2022 |
1458 |
318.97 |
| Nov 17 2022 |
1243 |
318.97 |
| Nov 17 2022 |
1458 |
318.97 |
| Nov 10 2022 |
1244 |
318.97 |
| Nov 10 2022 |
1458 |
318.97 |
| Nov 03 2022 |
1249 |
318.97 |
| Nov 03 2022 |
1460 |
318.97 |
| Oct 27 2022 |
1247 |
318.97 |
| Oct 27 2022 |
1461 |
318.97 |
| Oct 20 2022 |
1246 |
318.97 |
| Oct 20 2022 |
1468 |
318.97 |
| Oct 13 2022 |
1246 |
318.97 |
| Oct 13 2022 |
1461 |
318.97 |
| Oct 06 2022 |
1245 |
318.97 |
| Oct 06 2022 |
1450 |
318.97 |
| Sep 29 2022 |
1243 |
318.97 |
| Sep 29 2022 |
1448 |
318.97 |
| Sep 22 2022 |
1242 |
318.97 |
| Sep 22 2022 |
1448 |
318.97 |
| Sep 15 2022 |
1243 |
318.97 |
| Sep 15 2022 |
1446 |
318.97 |
| Sep 08 2022 |
1231 |
318.97 |
| Sep 08 2022 |
1429 |
318.97 |
| Sep 01 2022 |
1204 |
318.97 |
| Sep 01 2022 |
1424 |
318.97 |
| Aug 25 2022 |
1189 |
318.97 |
| Aug 25 2022 |
1422 |
318.97 |
| Aug 18 2022 |
1194 |
318.97 |
| Aug 18 2022 |
1427 |
318.97 |
| Aug 11 2022 |
1191 |
318.97 |
| Aug 11 2022 |
1383 |
318.97 |
| Aug 04 2022 |
1186 |
318.97 |
| Aug 04 2022 |
1369 |
318.97 |
| Jul 28 2022 |
1181 |
318.97 |
| Jul 28 2022 |
1365 |
318.97 |
| Jul 21 2022 |
1167 |
318.97 |
| Jul 21 2022 |
1360 |
318.97 |
| Jul 14 2022 |
1163 |
318.97 |
| Jul 14 2022 |
1379 |
318.97 |
| Jul 07 2022 |
1161 |
318.97 |
| Jul 07 2022 |
1358 |
318.97 |
| Jun 30 2022 |
1166 |
318.97 |
| Jun 30 2022 |
1358 |
318.97 |
| Jun 23 2022 |
1167 |
318.97 |
| Jun 23 2022 |
1357 |
318.97 |
| Jun 16 2022 |
1184 |
318.97 |
| Jun 16 2022 |
1368 |
318.97 |
| Jun 09 2022 |
1181 |
318.97 |
| Jun 09 2022 |
1390 |
318.97 |
| Jun 02 2022 |
1179 |
318.97 |
| Jun 02 2022 |
1375 |
318.97 |
| May 26 2022 |
1174 |
318.97 |
| May 26 2022 |
1367 |
318.97 |
| May 19 2022 |
1159 |
318.97 |
| May 19 2022 |
1365 |
318.97 |
| May 12 2022 |
1158 |
318.97 |
| May 12 2022 |
1353 |
318.97 |
| May 05 2022 |
1149 |
318.97 |
| May 05 2022 |
1246 |
318.97 |
| Apr 28 2022 |
1148 |
318.97 |
| Apr 28 2022 |
1344 |
318.97 |
| Sep 01 2020 |
1016 |
275.59 |
| Aug 01 2020 |
1065 |
275.59 |
| Jul 01 2020 |
1110 |
275.59 |
| Apr 01 2020 |
1252 |
275.59 |
| Mar 01 2020 |
1280 |
275.59 |
| Feb 01 2020 |
1283 |
275.59 |
| Jan 01 2020 |
1284 |
275.59 |
| Dec 01 2019 |
1285 |
275.59 |
| Nov 01 2019 |
1218 |
275.59 |
| Oct 01 2019 |
1227 |
275.59 |
| Sep 01 2019 |
1658 |
295.4 |
| Aug 01 2019 |
1533 |
295.4 |
| Jul 01 2019 |
1543 |
295.4 |
| Jun 01 2019 |
1548 |
295.4 |
| May 01 2019 |
1489 |
295.4 |
| Apr 01 2019 |
1515 |
295.4 |
| Mar 01 2019 |
1507 |
295.4 |
| Feb 01 2019 |
1503 |
295.4 |
| Jan 01 2019 |
1456 |
295.4 |
| Dec 01 2018 |
1505 |
295.4 |
| Nov 01 2018 |
1458 |
295.4 |
| Oct 01 2018 |
1493 |
295.4 |
| Sep 01 2018 |
1803 |
305.3 |
| Aug 01 2018 |
1776 |
305.3 |
| Jul 13 2018 |
3650 |
378.03 |
| Jul 13 2018 |
5458 |
378.03 |
| Jul 06 2018 |
3459 |
378.03 |
| Jul 06 2018 |
5218 |
378.03 |
| Jul 01 2018 |
1755 |
305.3 |
| Jun 29 2018 |
3490 |
378.03 |
| Jun 29 2018 |
5245 |
378.03 |
| Jun 22 2018 |
3602 |
378.03 |
| Jun 22 2018 |
5408 |
378.03 |
| Jun 15 2018 |
3632 |
378.03 |
| Jun 15 2018 |
5433 |
378.03 |
| Jun 08 2018 |
3662 |
378.03 |
| Jun 08 2018 |
5522 |
378.03 |
| Jun 01 2018 |
1658 |
305.3 |
| Jun 01 2018 |
3920 |
378.03 |
| Jun 01 2018 |
5769 |
378.03 |
| May 25 2018 |
3936 |
378.03 |
| May 25 2018 |
5861 |
378.03 |
| May 18 2018 |
3977 |
378.03 |
| May 18 2018 |
5846 |
378.03 |
| May 11 2018 |
3986 |
378.03 |
| May 11 2018 |
5909 |
378.03 |
| May 04 2018 |
4081 |
378.03 |
| May 04 2018 |
5059 |
424.4 |
| May 04 2018 |
5998 |
378.03 |
| May 01 2018 |
1450 |
305.3 |
| Apr 27 2018 |
5143 |
424.4 |
| Apr 27 2018 |
4107 |
378.03 |
| Apr 27 2018 |
6025 |
378.03 |
| Apr 20 2018 |
5103 |
424.4 |
| Apr 20 2018 |
4103 |
378.03 |
| Apr 20 2018 |
6013 |
378.03 |
| Apr 13 2018 |
4103 |
378.03 |
| Apr 13 2018 |
5001 |
424.4 |
| Apr 13 2018 |
6002 |
378.03 |
| Apr 06 2018 |
5011 |
424.4 |
| Apr 06 2018 |
4199 |
378.03 |
| Apr 06 2018 |
6047 |
378.03 |
| Apr 01 2018 |
937 |
305.3 |
| Mar 30 2018 |
5005 |
424.4 |
| Mar 30 2018 |
4338 |
378.03 |
| Mar 30 2018 |
6156 |
378.03 |
| Mar 23 2018 |
4958 |
424.4 |
| Mar 23 2018 |
4423 |
378.03 |
| Mar 23 2018 |
6229 |
378.03 |
| Mar 16 2018 |
4423 |
378.03 |
| Mar 16 2018 |
4890 |
424.4 |
| Mar 16 2018 |
6225 |
378.03 |
| Mar 09 2018 |
4853 |
424.4 |
| Mar 09 2018 |
4414 |
378.03 |
| Mar 09 2018 |
6242 |
378.03 |
| Mar 02 2018 |
4977 |
424.4 |
| Mar 02 2018 |
4447 |
378.03 |
| Mar 02 2018 |
6403 |
378.03 |
| Mar 01 2018 |
792 |
305.3 |
| Feb 23 2018 |
4480 |
378.03 |
| Feb 23 2018 |
5074 |
424.4 |
| Feb 23 2018 |
6461 |
378.03 |
| Feb 16 2018 |
5013 |
424.4 |
| Feb 16 2018 |
4501 |
378.03 |
| Feb 16 2018 |
6482 |
378.03 |
| Feb 09 2018 |
5061 |
424.4 |
| Feb 09 2018 |
4489 |
378.03 |
| Feb 09 2018 |
6472 |
378.03 |
| Feb 02 2018 |
5088 |
424.4 |
| Feb 02 2018 |
4489 |
378.03 |
| Feb 02 2018 |
6466 |
378.03 |
| Feb 01 2018 |
773 |
305.3 |
| Jan 26 2018 |
5088 |
424.4 |
| Jan 26 2018 |
4502 |
378.03 |
| Jan 26 2018 |
6485 |
378.03 |
| Jan 19 2018 |
5088 |
424.4 |
| Jan 19 2018 |
4500 |
378.03 |
| Jan 19 2018 |
6484 |
378.03 |
| Jan 12 2018 |
5068 |
424.4 |
| Jan 12 2018 |
4503 |
378.03 |
| Jan 12 2018 |
6490 |
378.03 |
| Jan 05 2018 |
4503 |
378.03 |
| Jan 05 2018 |
5068 |
424.4 |
| Jan 05 2018 |
6496 |
378.03 |
| Dec 29 2017 |
5086 |
424.4 |
| Dec 29 2017 |
4503 |
378.03 |
| Dec 29 2017 |
6496 |
378.03 |
| Dec 22 2017 |
5086 |
424.4 |
| Dec 22 2017 |
4503 |
378.03 |
| Dec 22 2017 |
6496 |
378.03 |
| Dec 15 2017 |
4503 |
378.03 |
| Dec 15 2017 |
5086 |
424.4 |
| Dec 15 2017 |
6493 |
378.03 |
| Dec 08 2017 |
4503 |
378.03 |
| Dec 08 2017 |
5086 |
424.4 |
| Dec 08 2017 |
6493 |
378.03 |
| Dec 01 2017 |
761 |
305.3 |
| Dec 01 2017 |
5086 |
424.4 |
| Dec 01 2017 |
4503 |
378.03 |
| Dec 01 2017 |
6493 |
378.03 |
| Nov 24 2017 |
4503 |
378.03 |
| Nov 24 2017 |
5086 |
424.4 |
| Nov 24 2017 |
6493 |
378.03 |
| Nov 17 2017 |
4503 |
378.03 |
| Nov 17 2017 |
5086 |
424.4 |
| Nov 17 2017 |
6493 |
378.03 |
| Nov 10 2017 |
5086 |
424.4 |
| Nov 10 2017 |
4507 |
378.03 |
| Nov 10 2017 |
6497 |
378.03 |
| Nov 03 2017 |
5086 |
424.4 |
| Nov 03 2017 |
4507 |
378.03 |
| Nov 03 2017 |
6497 |
378.03 |
| Nov 01 2017 |
760 |
305.3 |
| Oct 27 2017 |
4547 |
378.03 |
| Oct 27 2017 |
5086 |
424.4 |
| Oct 27 2017 |
6529 |
378.03 |
| Oct 20 2017 |
5070 |
424.4 |
| Oct 20 2017 |
4519 |
378.03 |
| Oct 20 2017 |
6513 |
378.03 |
| Oct 13 2017 |
5080 |
424.4 |
| Oct 13 2017 |
4536 |
378.03 |
| Oct 13 2017 |
6528 |
378.03 |
| Oct 06 2017 |
5080 |
424.4 |
| Oct 06 2017 |
4543 |
378.03 |
| Oct 06 2017 |
6538 |
378.03 |
| Oct 01 2017 |
761 |
305.3 |
| Sep 29 2017 |
4542 |
378.03 |
| Sep 29 2017 |
5088 |
424.4 |
| Sep 29 2017 |
6484 |
378.03 |
| Sep 22 2017 |
5083 |
424.4 |
| Sep 22 2017 |
4625 |
378.03 |
| Sep 22 2017 |
6548 |
378.03 |
| Sep 15 2017 |
5008 |
424.4 |
| Sep 15 2017 |
4648 |
378.03 |
| Sep 15 2017 |
6611 |
378.03 |
| Sep 08 2017 |
4623 |
378.03 |
| Sep 08 2017 |
4870 |
424.4 |
| Sep 08 2017 |
6727 |
378.03 |
| Sep 01 2017 |
4929 |
424.4 |
| Sep 01 2017 |
4595 |
378.03 |
| Sep 01 2017 |
6728 |
378.03 |
| Aug 25 2017 |
4896 |
424.4 |
| Aug 25 2017 |
4942 |
378.03 |
| Aug 25 2017 |
7069 |
378.03 |
| Aug 18 2017 |
5099 |
424.4 |
| Aug 18 2017 |
4954 |
378.03 |
| Aug 18 2017 |
7138 |
378.03 |
| Aug 11 2017 |
5053 |
424.4 |
| Aug 11 2017 |
4994 |
378.03 |
| Aug 11 2017 |
7175 |
378.03 |
| Aug 04 2017 |
5144 |
424.4 |
| Aug 04 2017 |
5019 |
378.03 |
| Aug 04 2017 |
7255 |
378.03 |
| Jul 28 2017 |
5176 |
424.4 |
| Jul 28 2017 |
5074 |
378.03 |
| Jul 28 2017 |
7355 |
378.03 |
| Jul 21 2017 |
5176 |
378.03 |
| Jul 21 2017 |
5218 |
424.4 |
| Jul 21 2017 |
7471 |
378.03 |
| Jul 14 2017 |
5288 |
424.4 |
| Jul 07 2017 |
5341 |
424.4 |
| Jun 30 2017 |
5322 |
424.4 |
| Jun 23 2017 |
5369 |
424.4 |
| Jun 16 2017 |
5306 |
424.4 |
| Jun 09 2017 |
5338 |
424.4 |
| Jun 02 2017 |
5350 |
424.4 |
| May 26 2017 |
5301 |
424.4 |
| May 19 2017 |
5491 |
424.4 |
| May 12 2017 |
5561 |
424.4 |
