| May 31 2019 |
2747 |
382.54 |
| May 24 2019 |
2715 |
382.54 |
| May 17 2019 |
2752 |
382.54 |
| May 10 2019 |
2761 |
382.54 |
| May 03 2019 |
3241 |
394.7 |
| Apr 26 2019 |
3109 |
391.56 |
| Apr 19 2019 |
3131 |
391.56 |
| Apr 18 2019 |
3136 |
391.56 |
| Apr 12 2019 |
3164 |
391.56 |
| Apr 05 2019 |
3096 |
391.56 |
| Mar 29 2019 |
2979 |
391.56 |
| Mar 22 2019 |
3023 |
391.56 |
| Mar 15 2019 |
3153 |
391.56 |
| Mar 08 2019 |
3021 |
391.56 |
| Mar 01 2019 |
3078 |
391.56 |
| Feb 22 2019 |
3075 |
391.56 |
| Feb 15 2019 |
3077 |
391.56 |
| Feb 08 2019 |
3169 |
391.56 |
| Feb 01 2019 |
3170 |
391.56 |
| Jan 25 2019 |
3170 |
391.56 |
| Jan 18 2019 |
3176 |
391.56 |
| Jan 11 2019 |
3176 |
391.56 |
| Jan 04 2019 |
3176 |
391.56 |
| Dec 28 2018 |
3184 |
391.56 |
| Dec 21 2018 |
3184 |
391.56 |
| Dec 14 2018 |
3184 |
391.56 |
| Dec 07 2018 |
3174 |
391.56 |
| Nov 30 2018 |
3174 |
391.56 |
| Nov 23 2018 |
3174 |
391.56 |
| Nov 16 2018 |
3174 |
391.56 |
| Nov 09 2018 |
3174 |
391.56 |
| Nov 02 2018 |
3174 |
391.56 |
| Oct 26 2018 |
3174 |
391.56 |
| Oct 19 2018 |
3174 |
391.56 |
| Oct 12 2018 |
3172 |
391.56 |
| Oct 05 2018 |
3172 |
391.56 |
| Sep 28 2018 |
3174 |
391.56 |
| Sep 21 2018 |
3129 |
391.56 |
| Sep 14 2018 |
3169 |
391.56 |
| Sep 07 2018 |
3180 |
391.56 |
| Aug 31 2018 |
3233 |
391.56 |
| Aug 24 2018 |
3286 |
391.56 |
| Aug 17 2018 |
3283 |
391.56 |
| Aug 10 2018 |
3286 |
391.56 |
| Aug 03 2018 |
3316 |
391.56 |
| Jul 27 2018 |
3346 |
391.56 |
| Jul 20 2018 |
3715 |
398.78 |
| Jul 13 2018 |
3775 |
398.78 |
| Jul 06 2018 |
3767 |
398.78 |
| Jun 29 2018 |
3746 |
398.78 |
| Jun 22 2018 |
4091 |
404.19 |
| Jun 15 2018 |
4107 |
404.19 |
| Jun 08 2018 |
4190 |
404.19 |
| Jun 01 2018 |
4160 |
404.19 |
| May 25 2018 |
4154 |
404.19 |
| May 18 2018 |
4108 |
404.19 |
| May 11 2018 |
4059 |
404.19 |
| May 04 2018 |
4755 |
417.88 |
| Apr 27 2018 |
5587 |
434.18 |
| Apr 20 2018 |
5551 |
434.18 |
| Apr 13 2018 |
5444 |
434.18 |
| Apr 06 2018 |
5451 |
434.18 |
| Mar 30 2018 |
5455 |
434.18 |
| Mar 23 2018 |
5385 |
434.18 |
| Mar 16 2018 |
5305 |
434.18 |
| Mar 09 2018 |
5268 |
434.18 |
| Mar 02 2018 |
5415 |
434.18 |
| Feb 23 2018 |
5525 |
434.18 |
| Feb 16 2018 |
5460 |
434.18 |
| Feb 09 2018 |
5504 |
434.18 |
| Feb 02 2018 |
5532 |
434.18 |
| Jan 26 2018 |
5532 |
434.18 |
| Jan 19 2018 |
5532 |
434.18 |
| Jan 12 2018 |
5507 |
434.18 |
| Jan 05 2018 |
5507 |
434.18 |
| Dec 29 2017 |
5528 |
434.18 |
| Dec 22 2017 |
5528 |
434.18 |
| Dec 15 2017 |
5528 |
434.18 |
| Dec 08 2017 |
5528 |
434.18 |
| Dec 01 2017 |
5528 |
434.18 |
| Nov 24 2017 |
5528 |
434.18 |
| Nov 17 2017 |
5528 |
434.18 |
| Nov 10 2017 |
5528 |
434.18 |
| Nov 03 2017 |
5528 |
434.18 |
| Oct 27 2017 |
5528 |
434.18 |
| Oct 20 2017 |
5512 |
434.18 |
| Oct 13 2017 |
5524 |
434.18 |
| Oct 06 2017 |
5524 |
434.18 |
| Sep 29 2017 |
5531 |
434.18 |
| Sep 22 2017 |
5525 |
434.18 |
| Sep 15 2017 |
5434 |
434.18 |
| Sep 08 2017 |
5274 |
434.18 |
| Sep 01 2017 |
5341 |
434.18 |
| Aug 25 2017 |
5303 |
434.18 |
| Aug 18 2017 |
5506 |
434.18 |
| Aug 11 2017 |
5455 |
434.18 |
| Aug 04 2017 |
5553 |
434.18 |
| Jul 28 2017 |
5589 |
434.18 |
| Jul 21 2017 |
6225 |
447.94 |
| Jul 14 2017 |
6288 |
447.94 |
| Jul 07 2017 |
6340 |
447.94 |
| Jun 30 2017 |
6321 |
447.94 |
| Jun 23 2017 |
6380 |
447.94 |
| Jun 16 2017 |
6304 |
447.94 |
| Jun 09 2017 |
6332 |
447.94 |
| Jun 02 2017 |
6335 |
447.94 |
| May 26 2017 |
6276 |
447.94 |
| May 19 2017 |
6518 |
447.94 |
| May 12 2017 |
6611 |
447.94 |
