| Feb 08 2019 |
12596 |
478.93 |
| Feb 08 2019 |
16960 |
478.93 |
| Feb 01 2019 |
12629 |
478.93 |
| Feb 01 2019 |
16998 |
478.93 |
| Jan 25 2019 |
12646 |
478.93 |
| Jan 25 2019 |
17050 |
478.93 |
| Jan 18 2019 |
12673 |
478.93 |
| Jan 18 2019 |
17088 |
478.93 |
| Jan 11 2019 |
12653 |
478.93 |
| Jan 11 2019 |
17073 |
478.93 |
| Jan 04 2019 |
12665 |
478.93 |
| Jan 04 2019 |
17080 |
478.93 |
| Dec 28 2018 |
12665 |
478.93 |
| Dec 28 2018 |
17080 |
478.93 |
| Dec 21 2018 |
12665 |
478.93 |
| Dec 21 2018 |
17080 |
478.93 |
| Dec 14 2018 |
12665 |
478.93 |
| Dec 14 2018 |
17080 |
478.93 |
| Dec 07 2018 |
12658 |
478.93 |
| Dec 07 2018 |
17074 |
478.93 |
| Nov 30 2018 |
12658 |
478.93 |
| Nov 30 2018 |
17074 |
478.93 |
| Nov 23 2018 |
12658 |
478.93 |
| Nov 23 2018 |
17074 |
478.93 |
| Nov 16 2018 |
12658 |
478.93 |
| Nov 16 2018 |
17074 |
478.93 |
| Nov 09 2018 |
12658 |
478.93 |
| Nov 09 2018 |
17075 |
478.93 |
| Nov 02 2018 |
12658 |
478.93 |
| Nov 02 2018 |
17042 |
478.93 |
| Oct 26 2018 |
12658 |
478.93 |
| Oct 26 2018 |
17038 |
478.93 |
| Oct 19 2018 |
12658 |
478.93 |
| Oct 19 2018 |
17057 |
478.93 |
| Oct 12 2018 |
12635 |
478.93 |
| Oct 12 2018 |
16990 |
478.93 |
| Oct 05 2018 |
12612 |
478.93 |
| Oct 05 2018 |
17124 |
478.93 |
| Sep 28 2018 |
12626 |
478.93 |
| Sep 28 2018 |
16708 |
478.93 |
| Sep 21 2018 |
12602 |
478.93 |
| Sep 21 2018 |
16687 |
478.93 |
| Sep 14 2018 |
12664 |
478.93 |
| Sep 14 2018 |
16738 |
478.93 |
| Sep 07 2018 |
12777 |
478.93 |
| Sep 07 2018 |
17053 |
478.93 |
| Aug 31 2018 |
12877 |
478.93 |
| Aug 31 2018 |
17151 |
478.93 |
| Aug 24 2018 |
12766 |
478.93 |
| Aug 24 2018 |
17115 |
478.93 |
| Aug 17 2018 |
12976 |
478.93 |
| Aug 17 2018 |
17311 |
478.93 |
| Aug 10 2018 |
12981 |
478.93 |
| Aug 10 2018 |
17436 |
478.93 |
| Aug 03 2018 |
13106 |
478.93 |
| Aug 03 2018 |
17580 |
478.93 |
| Jul 27 2018 |
13122 |
478.93 |
| Jul 27 2018 |
17606 |
478.93 |
| Jul 20 2018 |
13286 |
478.93 |
| Jul 20 2018 |
17858 |
478.93 |
| Jul 13 2018 |
13109 |
478.93 |
| Jul 13 2018 |
17686 |
478.93 |
| Jul 06 2018 |
13064 |
478.93 |
| Jul 06 2018 |
17446 |
478.93 |
| Jun 29 2018 |
13077 |
478.93 |
| Jun 29 2018 |
17468 |
478.93 |
| Jun 22 2018 |
13367 |
478.93 |
| Jun 22 2018 |
17775 |
478.93 |
| Jun 15 2018 |
13316 |
478.93 |
| Jun 15 2018 |
17821 |
478.93 |
| Jun 08 2018 |
13459 |
478.93 |
| Jun 08 2018 |
18002 |
478.93 |
| Jun 01 2018 |
13583 |
478.93 |
| Jun 01 2018 |
18375 |
478.93 |
| May 25 2018 |
13669 |
478.93 |
| May 25 2018 |
18556 |
478.93 |
| May 18 2018 |
13661 |
478.93 |
| May 18 2018 |
18612 |
478.93 |
| May 11 2018 |
13602 |
478.93 |
| May 11 2018 |
18712 |
478.93 |
| May 04 2018 |
13809 |
478.93 |
| May 04 2018 |
18894 |
478.93 |
| Apr 27 2018 |
13836 |
478.93 |
| Apr 27 2018 |
18793 |
478.93 |
| Apr 20 2018 |
13971 |
478.93 |
| Apr 20 2018 |
18895 |
478.93 |
| Apr 13 2018 |
13929 |
478.93 |
| Apr 13 2018 |
18837 |
478.93 |
| Apr 06 2018 |
13840 |
478.93 |
| Apr 06 2018 |
18929 |
478.93 |
| Mar 30 2018 |
13954 |
478.93 |
| Mar 30 2018 |
19197 |
478.93 |
| Mar 23 2018 |
13967 |
478.93 |
| Mar 23 2018 |
19379 |
478.93 |
| Mar 16 2018 |
13990 |
478.93 |
| Mar 16 2018 |
19320 |
478.93 |
| Mar 09 2018 |
13903 |
478.93 |
| Mar 09 2018 |
19306 |
478.93 |
| Mar 02 2018 |
14036 |
478.93 |
| Mar 02 2018 |
19570 |
478.93 |
| Feb 23 2018 |
14169 |
478.93 |
| Feb 23 2018 |
19728 |
478.93 |
| Feb 12 2014 |
10506 |
392.04 |
| Feb 12 2014 |
6545 |
334.53 |
| Feb 12 2014 |
5101 |
361.84 |
| Feb 12 2014 |
12989 |
371.44 |
| Feb 05 2014 |
5095 |
361.84 |
| Feb 05 2014 |
6682 |
335.13 |
| Feb 05 2014 |
10542 |
392.04 |
| Feb 05 2014 |
12153 |
364.3 |
| Jan 29 2014 |
6731 |
335.13 |
| Jan 29 2014 |
5095 |
361.84 |
| Jan 29 2014 |
10500 |
392.04 |
| Jan 29 2014 |
12196 |
364.3 |
| Jan 22 2014 |
5093 |
361.84 |
| Jan 22 2014 |
6737 |
335.13 |
| Jan 22 2014 |
10453 |
392.04 |
| Jan 22 2014 |
12156 |
364.3 |
| Jan 15 2014 |
5093 |
361.84 |
| Jan 15 2014 |
6770 |
335.13 |
| Jan 15 2014 |
10457 |
392.04 |
| Jan 15 2014 |
12182 |
364.3 |
| Jan 08 2014 |
6778 |
335.13 |
| Jan 08 2014 |
5093 |
361.84 |
| Jan 08 2014 |
10405 |
392.04 |
| Jan 08 2014 |
12180 |
364.3 |
| Jan 01 2014 |
6778 |
335.13 |
| Jan 01 2014 |
5093 |
361.84 |
| Jan 01 2014 |
10405 |
392.04 |
| Jan 01 2014 |
12182 |
364.3 |
| Dec 25 2013 |
10405 |
392.04 |
| Dec 25 2013 |
5099 |
361.84 |
| Dec 25 2013 |
6778 |
335.13 |
| Dec 25 2013 |
12184 |
364.3 |
| Dec 18 2013 |
5099 |
361.84 |
| Dec 18 2013 |
6778 |
335.13 |
| Dec 18 2013 |
10405 |
392.04 |
| Dec 18 2013 |
12184 |
364.3 |
| Dec 11 2013 |
5101 |
361.84 |
| Dec 11 2013 |
6778 |
335.13 |
| Dec 11 2013 |
10406 |
392.04 |
| Dec 11 2013 |
12184 |
364.3 |
| Dec 04 2013 |
10407 |
392.04 |
| Dec 04 2013 |
6779 |
335.13 |
| Dec 04 2013 |
5101 |
361.84 |
| Dec 04 2013 |
12185 |
364.3 |
| Nov 27 2013 |
10407 |
392.04 |
| Nov 27 2013 |
6779 |
335.13 |
| Nov 27 2013 |
5101 |
361.84 |
| Nov 27 2013 |
12185 |
364.3 |
| Nov 20 2013 |
6779 |
335.13 |
| Nov 20 2013 |
5102 |
361.84 |
| Nov 20 2013 |
10407 |
392.04 |
| Nov 20 2013 |
12186 |
364.3 |
| Nov 13 2013 |
10407 |
392.04 |
| Nov 13 2013 |
6779 |
335.13 |
| Nov 13 2013 |
5102 |
361.84 |
| Nov 13 2013 |
12185 |
364.3 |
| Nov 06 2013 |
10407 |
392.04 |
| Nov 06 2013 |
5102 |
361.84 |
| Nov 06 2013 |
6779 |
335.13 |
| Nov 06 2013 |
12185 |
364.3 |
| Oct 30 2013 |
5102 |
361.84 |
| Oct 30 2013 |
6779 |
335.13 |
| Oct 30 2013 |
10407 |
392.04 |
| Oct 30 2013 |
12184 |
364.3 |
| Oct 23 2013 |
6779 |
335.13 |
| Oct 23 2013 |
5102 |
361.84 |
| Oct 23 2013 |
10402 |
392.04 |
| Oct 23 2013 |
12184 |
364.3 |
| Oct 16 2013 |
10435 |
392.04 |
| Oct 16 2013 |
6762 |
335.13 |
| Oct 16 2013 |
5084 |
361.84 |
| Oct 16 2013 |
12184 |
364.3 |
| Oct 09 2013 |
5067 |
361.84 |
| Oct 09 2013 |
6763 |
335.13 |
| Oct 09 2013 |
10337 |
392.04 |
| Oct 09 2013 |
12141 |
364.3 |
| Oct 02 2013 |
6760 |
335.13 |
| Oct 02 2013 |
5094 |
361.84 |
| Oct 02 2013 |
10351 |
392.04 |
| Oct 02 2013 |
12148 |
364.3 |
| Sep 25 2013 |
6703 |
335.13 |
| Sep 25 2013 |
5083 |
361.84 |
| Sep 25 2013 |
10320 |
392.04 |
| Sep 25 2013 |
12116 |
364.3 |
| Sep 18 2013 |
10246 |
392.04 |
| Sep 18 2013 |
6689 |
335.13 |
| Sep 18 2013 |
5060 |
361.84 |
| Sep 18 2013 |
12021 |
364.3 |
| Sep 11 2013 |
4972 |
361.84 |
| Sep 11 2013 |
6677 |
335.13 |
| Sep 11 2013 |
10240 |
392.04 |
| Sep 11 2013 |
11957 |
364.3 |
| Sep 04 2013 |
6694 |
335.13 |
| Sep 04 2013 |
5004 |
361.84 |
| Sep 04 2013 |
10363 |
392.04 |
| Sep 04 2013 |
11994 |
364.3 |
| Aug 28 2013 |
10351 |
392.04 |
| Aug 28 2013 |
5178 |
361.84 |
| Aug 28 2013 |
6762 |
335.13 |
| Aug 28 2013 |
11980 |
364.3 |
| Aug 21 2013 |
5170 |
361.84 |
| Aug 21 2013 |
6821 |
335.13 |
| Aug 21 2013 |
10395 |
392.04 |
| Aug 21 2013 |
12051 |
364.3 |
| Aug 14 2013 |
6869 |
335.13 |
| Aug 14 2013 |
4779 |
361.84 |
| Aug 14 2013 |
10446 |
392.04 |
| Aug 14 2013 |
11777 |
364.3 |
| Aug 07 2013 |
4821 |
361.84 |
| Aug 07 2013 |
6981 |
335.13 |
| Aug 07 2013 |
10466 |
392.04 |
| Aug 07 2013 |
11900 |
364.3 |
| Jul 31 2013 |
4832 |
361.84 |
| Jul 31 2013 |
7047 |
335.13 |
| Jul 31 2013 |
10627 |
392.04 |
| Jul 31 2013 |
11998 |
364.3 |
| Jul 24 2013 |
8569 |
353.05 |
| Jul 24 2013 |
4850 |
361.84 |
| Jul 24 2013 |
10556 |
392.04 |
| Jul 24 2013 |
11869 |
362.61 |
| Jul 17 2013 |
8590 |
353.05 |
| Jul 17 2013 |
4759 |
361.84 |
| Jul 17 2013 |
10579 |
392.04 |
| Jul 17 2013 |
11892 |
362.61 |
| Jul 10 2013 |
10617 |
392.04 |
| Jul 10 2013 |
8717 |
353.05 |
| Jul 10 2013 |
4852 |
361.84 |
| Jul 10 2013 |
12031 |
362.61 |
| Jul 03 2013 |
8796 |
353.05 |
| Jul 03 2013 |
4759 |
361.84 |
| Jul 03 2013 |
10626 |
392.04 |
| Jul 03 2013 |
12008 |
362.61 |
| Jun 26 2013 |
4680 |
361.84 |
| Jun 26 2013 |
8985 |
353.05 |
| Jun 26 2013 |
10609 |
392.04 |
| Jun 26 2013 |
12155 |
362.61 |
| Jun 19 2013 |
10759 |
392.04 |
| Jun 19 2013 |
4575 |
361.84 |
| Jun 19 2013 |
9098 |
353.05 |
| Jun 19 2013 |
12162 |
362.61 |
| Jun 12 2013 |
10829 |
392.04 |
| Jun 12 2013 |
9166 |
353.05 |
| Jun 12 2013 |
4748 |
361.84 |
| Jun 12 2013 |
12348 |
362.61 |
| Jun 05 2013 |
4542 |
361.84 |
| Jun 05 2013 |
9059 |
353.05 |
| Jun 05 2013 |
10748 |
392.04 |
| Jun 05 2013 |
12280 |
362.61 |
| May 29 2013 |
10648 |
392.04 |
| May 29 2013 |
9101 |
353.05 |
| May 29 2013 |
4533 |
361.84 |
| May 29 2013 |
12303 |
362.61 |
| May 22 2013 |
10886 |
392.04 |
| May 22 2013 |
4561 |
361.84 |
| May 22 2013 |
9269 |
353.05 |
| May 22 2013 |
12572 |
362.61 |
| May 15 2013 |
9358 |
353.05 |
| May 15 2013 |
4534 |
361.84 |
| May 15 2013 |
10905 |
392.04 |
| May 15 2013 |
12612 |
362.61 |
| May 08 2013 |
9315 |
353.05 |
| May 08 2013 |
4329 |
361.84 |
| May 08 2013 |
10902 |
392.04 |
| May 08 2013 |
12537 |
362.61 |
| May 01 2013 |
11155 |
392.04 |
| May 01 2013 |
9427 |
353.05 |
| May 01 2013 |
4439 |
361.84 |
| May 01 2013 |
12674 |
362.61 |
| Apr 24 2013 |
9544 |
354.3 |
| Apr 24 2013 |
5052 |
377.68 |
| Apr 24 2013 |
11418 |
397.89 |
| Apr 24 2013 |
11813 |
355.81 |
| Apr 17 2013 |
5181 |
377.68 |
| Apr 17 2013 |
9599 |
354.3 |
| Apr 17 2013 |
11473 |
397.89 |
| Apr 17 2013 |
11922 |
355.81 |
| Apr 10 2013 |
9481 |
354.3 |
| Apr 10 2013 |
5149 |
377.68 |
| Apr 10 2013 |
11257 |
395.84 |
| Apr 10 2013 |
11896 |
355.81 |
| Apr 03 2013 |
11252 |
395.84 |
| Apr 03 2013 |
5109 |
377.68 |
| Apr 03 2013 |
9456 |
354.3 |
| Apr 03 2013 |
11908 |
355.81 |
| Mar 27 2013 |
5196 |
377.68 |
| Mar 27 2013 |
9476 |
354.3 |
| Mar 27 2013 |
11518 |
395.84 |
| Mar 27 2013 |
11956 |
355.81 |
| Mar 20 2013 |
4864 |
377.68 |
| Mar 20 2013 |
9894 |
360.48 |
| Mar 20 2013 |
11483 |
395.84 |
| Mar 20 2013 |
13286 |
367 |
| Mar 13 2013 |
8410 |
392.04 |
| Mar 13 2013 |
3254 |
361.84 |
| Mar 13 2013 |
13317 |
367 |
| Oct 19 2012 |
9776 |
373.46 |
| Oct 19 2012 |
5244 |
393.52 |
| Oct 19 2012 |
10980 |
397.73 |
| Oct 19 2012 |
14392 |
385.07 |
| Sep 23 2012 |
10881 |
397.73 |
| Sep 23 2012 |
5178 |
393.52 |
| Sep 23 2012 |
9721 |
373.46 |
| Sep 23 2012 |
14332 |
385.07 |
| Aug 31 2012 |
4874 |
393.52 |
| Aug 31 2012 |
9493 |
373.46 |
| Aug 31 2012 |
10492 |
397.73 |
| Aug 31 2012 |
14081 |
385.07 |
| Aug 24 2012 |
10389 |
397.73 |
| Aug 24 2012 |
4819 |
393.52 |
| Aug 24 2012 |
9404 |
373.46 |
| Aug 24 2012 |
13997 |
385.07 |
| Aug 10 2012 |
4616 |
393.52 |
| Aug 10 2012 |
9154 |
373.46 |
| Aug 10 2012 |
10127 |
397.73 |
| Aug 10 2012 |
13737 |
385.07 |
| Aug 03 2012 |
9955 |
397.73 |
| Aug 03 2012 |
4456 |
393.52 |
| Aug 03 2012 |
9011 |
373.46 |
| Aug 03 2012 |
13555 |
385.07 |
| Jul 27 2012 |
9860 |
397.73 |
| Jul 27 2012 |
4213 |
393.52 |
| Jul 27 2012 |
7659 |
358.03 |
| Jul 27 2012 |
13200 |
384.11 |
| Jul 06 2012 |
7346 |
358.03 |
| Jul 06 2012 |
3974 |
393.52 |
| Jul 06 2012 |
9533 |
397.73 |
| Jul 06 2012 |
12896 |
384.11 |
| Jun 22 2012 |
6748 |
358.03 |
| Jun 22 2012 |
4102 |
393.52 |
| Jun 22 2012 |
9392 |
397.73 |
| Jun 22 2012 |
12324 |
384.11 |
| Jun 15 2012 |
6789 |
358.03 |
| Jun 15 2012 |
4208 |
393.52 |
| Jun 15 2012 |
9271 |
397.73 |
| Jun 15 2012 |
12759 |
384.11 |
| Jun 08 2012 |
4252 |
393.52 |
| Jun 08 2012 |
6760 |
358.03 |
| Jun 08 2012 |
9086 |
397.73 |
| Jun 08 2012 |
12660 |
384.11 |
| Jun 01 2012 |
6469 |
358.03 |
| Jun 01 2012 |
4495 |
393.52 |
| Jun 01 2012 |
9085 |
397.73 |
| Jun 01 2012 |
12495 |
384.11 |
| May 25 2012 |
5487 |
358.03 |
| May 25 2012 |
4407 |
393.52 |
| May 25 2012 |
8516 |
397.73 |
| May 25 2012 |
11659 |
384.11 |
| May 18 2012 |
4591 |
393.52 |
| May 18 2012 |
5590 |
358.03 |
| May 18 2012 |
8614 |
397.73 |
| May 18 2012 |
11835 |
384.11 |
| May 11 2012 |
4572 |
393.52 |
| May 11 2012 |
5545 |
358.03 |
| May 11 2012 |
8428 |
397.73 |
| May 11 2012 |
11840 |
384.11 |
| May 04 2012 |
7800 |
397.73 |
| May 04 2012 |
5288 |
358.03 |
| May 04 2012 |
4324 |
393.52 |
| May 04 2012 |
11563 |
384.11 |
| Apr 27 2012 |
4067 |
335.88 |
| Apr 27 2012 |
8619 |
351.63 |
| Apr 13 2012 |
1784 |
280.04 |
| Apr 13 2012 |
7066 |
338.26 |
| Apr 06 2012 |
2946 |
334.62 |
| Apr 06 2012 |
7905 |
350.99 |
| Mar 27 2012 |
2864 |
334.62 |
| Mar 27 2012 |
3053 |
325.61 |
| Mar 27 2012 |
7427 |
345.92 |
| Sep 23 2011 |
4866 |
350.82 |
| Sep 23 2011 |
608 |
322.17 |
| Sep 23 2011 |
4747 |
354.78 |
| Sep 23 2011 |
6917 |
353.25 |
| Sep 16 2011 |
608 |
322.17 |
| Sep 16 2011 |
4839 |
350.82 |
| Sep 16 2011 |
4742 |
354.78 |
| Sep 16 2011 |
6907 |
353.25 |
| Sep 10 2011 |
4720 |
350.82 |
| Sep 10 2011 |
608 |
322.17 |
| Sep 10 2011 |
4644 |
354.78 |
| Sep 10 2011 |
6771 |
353.25 |
| Sep 02 2011 |
4543 |
354.78 |
| Sep 02 2011 |
608 |
322.17 |
| Sep 02 2011 |
4708 |
350.82 |
| Sep 02 2011 |
6692 |
353.25 |
| Aug 26 2011 |
608 |
322.17 |
| Aug 26 2011 |
4706 |
350.82 |
| Aug 26 2011 |
4530 |
354.78 |
| Aug 26 2011 |
6688 |
353.25 |
| Aug 19 2011 |
4440 |
354.78 |
| Aug 19 2011 |
608 |
322.17 |
| Aug 19 2011 |
4531 |
350.82 |
| Aug 19 2011 |
6067 |
353.25 |
| Aug 12 2011 |
4427 |
350.82 |
| Aug 12 2011 |
609 |
322.17 |
| Aug 12 2011 |
4433 |
354.78 |
| Aug 12 2011 |
6003 |
353.25 |
| Aug 05 2011 |
4367 |
354.78 |
| Aug 05 2011 |
4392 |
350.82 |
| Aug 05 2011 |
609 |
322.17 |
| Aug 05 2011 |
5914 |
353.25 |
| Jul 29 2011 |
4351 |
350.82 |
| Jul 29 2011 |
609 |
322.17 |
| Jul 29 2011 |
4344 |
354.78 |
| Jul 29 2011 |
5892 |
353.25 |
| Jul 22 2011 |
4111 |
354.78 |
| Jul 22 2011 |
609 |
322.17 |
| Jul 22 2011 |
4090 |
350.82 |
| Jul 22 2011 |
5625 |
353.25 |
| Jul 15 2011 |
609 |
322.17 |
| Jul 15 2011 |
3877 |
350.82 |
| Jul 15 2011 |
3915 |
354.78 |
| Jul 15 2011 |
5376 |
353.25 |
| Jul 08 2011 |
3748 |
354.78 |
| Jul 08 2011 |
3509 |
350.82 |
| Jul 08 2011 |
609 |
322.17 |
| Jul 08 2011 |
5066 |
353.25 |
| Jul 01 2011 |
770 |
322.17 |
| Jul 01 2011 |
4028 |
392.15 |
| Jul 01 2011 |
2597 |
350.82 |
| Jul 01 2011 |
4302 |
361.62 |
| Jun 17 2011 |
3879 |
392.15 |
| Jun 17 2011 |
2432 |
350.82 |
| Jun 17 2011 |
770 |
322.17 |
| Jun 17 2011 |
4183 |
361.62 |
| Jun 10 2011 |
770 |
322.17 |
| Jun 10 2011 |
3404 |
379.22 |
| Jun 10 2011 |
2117 |
327.01 |
| Jun 10 2011 |
3317 |
333.3 |
| Jun 03 2011 |
2793 |
363.33 |
| Jun 03 2011 |
1947 |
327.01 |
| Jun 03 2011 |
770 |
322.17 |
| Jun 03 2011 |
2802 |
322.63 |
| May 29 2011 |
2794 |
363.33 |
| May 29 2011 |
806 |
322.17 |
| May 29 2011 |
1929 |
327.7 |
| May 29 2011 |
2773 |
320.34 |
| May 06 2011 |
959 |
322.17 |
| May 06 2011 |
1177 |
279.39 |
| May 06 2011 |
2883 |
363.33 |
| May 06 2011 |
2912 |
321.63 |
| Apr 22 2011 |
941 |
322.17 |
| Apr 22 2011 |
1695 |
306.87 |
| Apr 22 2011 |
3088 |
363.33 |
| Apr 22 2011 |
3215 |
324.81 |
| Apr 01 2011 |
3259 |
363.33 |
| Apr 01 2011 |
2085 |
306.87 |
| Apr 01 2011 |
3392 |
325.69 |
| Oct 15 2010 |
3031 |
315.36 |
| Oct 15 2010 |
3999 |
359.56 |
| Oct 15 2010 |
4334 |
324.79 |
| Aug 15 2010 |
2919 |
315.36 |
| Aug 15 2010 |
3858 |
359.56 |
| Aug 15 2010 |
4222 |
324.79 |
| Aug 01 2010 |
3676 |
355.79 |
| Aug 01 2010 |
2983 |
324.36 |
| Aug 01 2010 |
4273 |
330.64 |
| Jul 15 2010 |
3323 |
355.79 |
| Jul 15 2010 |
2837 |
324.36 |
| Jul 15 2010 |
3970 |
330.64 |
| Jul 01 2010 |
2882 |
324.36 |
| Jul 01 2010 |
3475 |
355.79 |
| Jul 01 2010 |
4143 |
330.64 |
| Jun 15 2010 |
3368 |
355.79 |
| Jun 15 2010 |
2617 |
321.03 |
| Jun 15 2010 |
3931 |
329.72 |
| Jun 01 2010 |
2296 |
321.03 |
| Jun 01 2010 |
3055 |
355.79 |
| Jun 01 2010 |
3688 |
329.72 |
| May 27 2010 |
1908 |
321.03 |
| May 27 2010 |
2708 |
355.79 |
| May 27 2010 |
3310 |
329.72 |
| May 15 2010 |
2809 |
355.79 |
| May 15 2010 |
4443 |
423.22 |
| May 15 2010 |
5522 |
389.51 |
| Apr 30 2010 |
4104 |
423.22 |
| Apr 30 2010 |
5274 |
389.51 |
| Apr 15 2010 |
2551 |
355.79 |
| Apr 15 2010 |
3970 |
355.79 |
| Apr 02 2010 |
2053 |
355.79 |
| Apr 02 2010 |
3452 |
355.79 |
