| Feb 01 2019 |
10065 |
453.06 |
| Feb 01 2019 |
13851 |
453.06 |
| Jan 25 2019 |
10076 |
453.06 |
| Jan 25 2019 |
13913 |
453.06 |
| Jan 18 2019 |
10126 |
453.06 |
| Jan 18 2019 |
13944 |
453.06 |
| Jan 11 2019 |
10126 |
453.06 |
| Jan 11 2019 |
13928 |
453.06 |
| Jan 04 2019 |
10127 |
453.06 |
| Jan 04 2019 |
13936 |
453.06 |
| Dec 28 2018 |
10127 |
453.06 |
| Dec 28 2018 |
13936 |
453.06 |
| Dec 21 2018 |
10127 |
453.06 |
| Dec 21 2018 |
13936 |
453.06 |
| Dec 14 2018 |
10127 |
453.06 |
| Dec 14 2018 |
13936 |
453.06 |
| Dec 07 2018 |
10127 |
453.06 |
| Dec 07 2018 |
13930 |
453.06 |
| Nov 30 2018 |
10127 |
453.06 |
| Nov 30 2018 |
13930 |
453.06 |
| Nov 23 2018 |
10127 |
453.06 |
| Nov 23 2018 |
13930 |
453.06 |
| Nov 16 2018 |
10127 |
453.06 |
| Nov 16 2018 |
13930 |
453.06 |
| Nov 09 2018 |
10128 |
453.06 |
| Nov 09 2018 |
13931 |
453.06 |
| Nov 02 2018 |
10128 |
453.06 |
| Nov 02 2018 |
13903 |
453.06 |
| Oct 26 2018 |
10125 |
453.06 |
| Oct 26 2018 |
13900 |
453.06 |
| Oct 19 2018 |
10138 |
453.06 |
| Oct 19 2018 |
13913 |
453.06 |
| Oct 12 2018 |
10097 |
453.06 |
| Oct 12 2018 |
13856 |
453.06 |
| Oct 05 2018 |
10117 |
453.06 |
| Oct 05 2018 |
13976 |
453.06 |
| Sep 28 2018 |
9888 |
453.06 |
| Sep 28 2018 |
13636 |
453.06 |
| Sep 21 2018 |
9860 |
453.06 |
| Sep 21 2018 |
13609 |
453.06 |
| Sep 14 2018 |
8804 |
437.43 |
| Sep 14 2018 |
5153 |
437.53 |
| Sep 14 2018 |
8513 |
438.76 |
| Sep 14 2018 |
11798 |
438.31 |
| Sep 07 2018 |
5181 |
437.53 |
| Sep 07 2018 |
8662 |
438.76 |
| Sep 07 2018 |
8890 |
437.43 |
| Sep 07 2018 |
12013 |
438.31 |
| Aug 31 2018 |
8685 |
438.76 |
| Aug 31 2018 |
8972 |
437.43 |
| Aug 31 2018 |
5254 |
437.53 |
| Aug 31 2018 |
12082 |
438.31 |
| Aug 24 2018 |
8710 |
438.76 |
| Aug 24 2018 |
8897 |
437.43 |
| Aug 24 2018 |
5319 |
437.53 |
| Aug 24 2018 |
12112 |
438.31 |
| Aug 17 2018 |
9049 |
437.43 |
| Aug 17 2018 |
8703 |
438.76 |
| Aug 17 2018 |
5309 |
437.53 |
| Aug 17 2018 |
12258 |
438.31 |
| Aug 10 2018 |
9063 |
437.43 |
| Aug 10 2018 |
5311 |
437.53 |
| Aug 10 2018 |
8745 |
438.76 |
| Aug 10 2018 |
12361 |
438.31 |
| Aug 03 2018 |
5350 |
437.53 |
| Aug 03 2018 |
9137 |
437.43 |
| Aug 03 2018 |
8888 |
438.76 |
| Aug 03 2018 |
12479 |
438.31 |
| Jul 27 2018 |
5421 |
437.53 |
| Jul 27 2018 |
9163 |
437.43 |
| Jul 27 2018 |
8966 |
438.76 |
| Jul 27 2018 |
12517 |
438.31 |
| Jul 20 2018 |
9286 |
437.43 |
| Jul 20 2018 |
5531 |
437.53 |
| Jul 20 2018 |
8940 |
438.76 |
| Jul 20 2018 |
12703 |
438.31 |
| Jul 13 2018 |
9106 |
438.76 |
| Jul 13 2018 |
5604 |
437.53 |
| Jul 13 2018 |
9120 |
437.43 |
| Jul 13 2018 |
12567 |
438.31 |
| Jul 06 2018 |
9068 |
437.43 |
| Jul 06 2018 |
8935 |
438.76 |
| Jul 06 2018 |
5603 |
437.53 |
| Jul 06 2018 |
12360 |
438.31 |
| Jun 29 2018 |
8968 |
438.76 |
| Jun 29 2018 |
5573 |
437.53 |
| Jun 29 2018 |
9072 |
437.43 |
| Jun 29 2018 |
12376 |
438.31 |
| Jun 22 2018 |
5666 |
437.53 |
| Jun 22 2018 |
9307 |
437.43 |
| Jun 22 2018 |
9157 |
438.76 |
| Jun 22 2018 |
12632 |
438.31 |
| Jun 15 2018 |
5686 |
437.53 |
| Jun 15 2018 |
9232 |
438.76 |
| Jun 15 2018 |
9268 |
437.43 |
| Jun 15 2018 |
12628 |
438.31 |
| Jun 08 2018 |
9417 |
437.43 |
| Jun 08 2018 |
5769 |
437.53 |
| Jun 08 2018 |
9284 |
438.76 |
| Jun 08 2018 |
12784 |
438.31 |
| Jun 01 2018 |
9621 |
438.76 |
| Jun 01 2018 |
9488 |
437.43 |
| Jun 01 2018 |
5739 |
437.53 |
| Jun 01 2018 |
13092 |
438.31 |
| May 25 2018 |
5740 |
437.53 |
| May 25 2018 |
9594 |
437.43 |
| May 25 2018 |
9654 |
438.76 |
| May 25 2018 |
13298 |
438.31 |
| May 18 2018 |
9748 |
438.76 |
| May 18 2018 |
9625 |
437.43 |
| May 18 2018 |
5677 |
437.53 |
| May 18 2018 |
13345 |
438.31 |
| May 11 2018 |
5625 |
437.53 |
| May 11 2018 |
9583 |
437.43 |
| May 11 2018 |
9761 |
438.76 |
| May 11 2018 |
13434 |
438.31 |
| May 04 2018 |
10068 |
440.4 |
| May 04 2018 |
9949 |
438.76 |
| May 04 2018 |
5675 |
437.53 |
| May 04 2018 |
13777 |
439.58 |
| Apr 27 2018 |
5755 |
437.53 |
| Apr 27 2018 |
10092 |
440.4 |
| Apr 27 2018 |
9875 |
438.76 |
| Apr 27 2018 |
13716 |
439.58 |
| Apr 20 2018 |
10178 |
440.4 |
| Apr 20 2018 |
5721 |
437.53 |
| Apr 20 2018 |
9853 |
438.76 |
| Apr 20 2018 |
13795 |
439.58 |
| Apr 13 2018 |
10154 |
440.4 |
| Apr 13 2018 |
9774 |
438.76 |
| Apr 13 2018 |
5605 |
437.53 |
| Apr 13 2018 |
13745 |
439.58 |
| Apr 06 2018 |
10099 |
440.4 |
| Apr 06 2018 |
5616 |
437.53 |
| Apr 06 2018 |
9970 |
438.76 |
| Apr 06 2018 |
13823 |
439.58 |
| Mar 30 2018 |
5615 |
437.53 |
| Mar 30 2018 |
10173 |
440.4 |
| Mar 30 2018 |
10234 |
438.76 |
| Mar 30 2018 |
14023 |
439.58 |
| Mar 23 2018 |
5540 |
437.53 |
| Mar 23 2018 |
10378 |
438.76 |
| Mar 23 2018 |
10229 |
440.4 |
| Mar 23 2018 |
14136 |
439.58 |
| Mar 16 2018 |
10266 |
438.76 |
| Mar 16 2018 |
5454 |
437.53 |
| Mar 16 2018 |
10254 |
440.4 |
| Mar 16 2018 |
14101 |
439.58 |
| Mar 09 2018 |
5425 |
437.53 |
| Mar 09 2018 |
10146 |
440.4 |
| Mar 09 2018 |
10233 |
438.76 |
| Mar 09 2018 |
14051 |
439.58 |
| Mar 02 2018 |
5577 |
437.53 |
| Mar 02 2018 |
10235 |
440.4 |
| Mar 02 2018 |
10275 |
438.76 |
| Mar 02 2018 |
14252 |
439.58 |
| Feb 23 2018 |
10383 |
438.76 |
| Feb 23 2018 |
5692 |
437.53 |
| Feb 23 2018 |
10338 |
440.4 |
| Feb 23 2018 |
14361 |
439.58 |
| Feb 16 2018 |
5632 |
437.53 |
| Feb 16 2018 |
10323 |
440.4 |
| Feb 16 2018 |
10398 |
438.76 |
| Feb 16 2018 |
14363 |
439.58 |
| Feb 09 2018 |
10363 |
440.4 |
| Feb 09 2018 |
5682 |
437.53 |
| Feb 09 2018 |
10304 |
438.76 |
| Feb 09 2018 |
14283 |
439.58 |
| Feb 02 2018 |
5712 |
437.53 |
| Feb 02 2018 |
10326 |
440.4 |
| Feb 02 2018 |
8824 |
424.45 |
| Feb 02 2018 |
13621 |
435.08 |
| Jan 26 2018 |
5712 |
437.53 |
| Jan 26 2018 |
10348 |
440.4 |
| Jan 26 2018 |
8859 |
424.45 |
| Jan 26 2018 |
13646 |
435.08 |
| Jan 19 2018 |
10347 |
440.4 |
| Jan 19 2018 |
5712 |
437.53 |
| Jan 19 2018 |
8861 |
424.45 |
| Jan 19 2018 |
13661 |
435.08 |
| Jan 12 2018 |
5684 |
437.53 |
| Jan 12 2018 |
10343 |
440.4 |
| Jan 12 2018 |
8874 |
424.45 |
| Jan 12 2018 |
13666 |
435.08 |
| Jan 05 2018 |
8874 |
424.45 |
| Jan 05 2018 |
10374 |
440.4 |
| Jan 05 2018 |
5684 |
437.53 |
| Jan 05 2018 |
13686 |
435.08 |
| Dec 29 2017 |
10374 |
440.4 |
| Dec 29 2017 |
5704 |
437.53 |
| Dec 29 2017 |
8874 |
424.45 |
| Dec 29 2017 |
13686 |
435.08 |
| Dec 22 2017 |
10375 |
440.4 |
| Dec 22 2017 |
5704 |
437.53 |
| Dec 22 2017 |
8874 |
424.45 |
| Dec 22 2017 |
13687 |
435.08 |
| Dec 15 2017 |
8874 |
424.45 |
| Dec 15 2017 |
10362 |
440.4 |
| Dec 15 2017 |
5704 |
437.53 |
| Dec 15 2017 |
13683 |
435.08 |
| Dec 08 2017 |
8874 |
424.45 |
| Dec 08 2017 |
10362 |
440.4 |
| Dec 08 2017 |
5704 |
437.53 |
| Dec 08 2017 |
13683 |
435.08 |
| Dec 01 2017 |
10362 |
440.4 |
| Dec 01 2017 |
5703 |
437.53 |
| Dec 01 2017 |
8874 |
424.45 |
| Dec 01 2017 |
13683 |
435.08 |
| Nov 24 2017 |
8874 |
424.45 |
| Nov 24 2017 |
5703 |
437.53 |
| Nov 24 2017 |
10362 |
440.4 |
| Nov 24 2017 |
13683 |
435.08 |
| Nov 17 2017 |
8874 |
424.45 |
| Nov 17 2017 |
5703 |
437.53 |
| Nov 17 2017 |
10362 |
440.4 |
| Nov 17 2017 |
13683 |
435.08 |
| Nov 10 2017 |
5703 |
437.53 |
| Nov 10 2017 |
10362 |
440.4 |
| Nov 10 2017 |
8884 |
424.45 |
| Nov 10 2017 |
13692 |
435.08 |
| Nov 03 2017 |
10363 |
440.4 |
| Nov 03 2017 |
5703 |
437.53 |
| Nov 03 2017 |
8884 |
424.45 |
| Nov 03 2017 |
13693 |
435.08 |
| Oct 27 2017 |
8939 |
424.45 |
| Oct 27 2017 |
10363 |
440.4 |
| Oct 27 2017 |
5703 |
437.53 |
| Oct 27 2017 |
13732 |
435.08 |
| Oct 20 2017 |
5687 |
437.53 |
| Oct 20 2017 |
10379 |
440.4 |
| Oct 20 2017 |
8876 |
424.45 |
| Oct 20 2017 |
13689 |
435.08 |
| Oct 13 2017 |
10379 |
440.4 |
| Oct 13 2017 |
5698 |
437.53 |
| Oct 13 2017 |
8913 |
424.45 |
| Oct 13 2017 |
13711 |
435.08 |
| Oct 06 2017 |
5698 |
437.53 |
| Oct 06 2017 |
10372 |
440.4 |
| Oct 06 2017 |
8913 |
424.45 |
| Oct 06 2017 |
13707 |
435.08 |
| Sep 29 2017 |
8911 |
424.45 |
| Sep 29 2017 |
10384 |
440.4 |
| Sep 29 2017 |
5705 |
437.53 |
| Sep 29 2017 |
13630 |
435.08 |
| Sep 22 2017 |
10653 |
443.37 |
| Sep 22 2017 |
5698 |
437.53 |
| Sep 22 2017 |
14865 |
443.37 |
| Sep 15 2017 |
10726 |
443.37 |
| Sep 15 2017 |
14939 |
443.37 |
| Sep 08 2017 |
10756 |
443.37 |
| Sep 08 2017 |
15048 |
443.37 |
| Sep 01 2017 |
10912 |
443.37 |
| Sep 01 2017 |
15099 |
443.37 |
| Aug 25 2017 |
10922 |
443.37 |
| Aug 25 2017 |
15453 |
443.37 |
| Aug 18 2017 |
10981 |
443.37 |
| Aug 18 2017 |
15548 |
443.37 |
| Aug 11 2017 |
10953 |
443.37 |
| Aug 11 2017 |
15585 |
443.37 |
| Aug 04 2017 |
11092 |
443.37 |
| Aug 04 2017 |
15764 |
443.37 |
| Jul 28 2017 |
11144 |
443.37 |
| Jul 28 2017 |
15889 |
443.37 |
| Jul 21 2017 |
11225 |
443.37 |
| Jul 21 2017 |
16035 |
443.37 |
| Jul 14 2017 |
11313 |
443.37 |
| Jul 14 2017 |
16100 |
443.37 |
| Jul 07 2017 |
11383 |
443.37 |
| Jul 07 2017 |
16145 |
443.37 |
| Jun 30 2017 |
11454 |
443.37 |
| Jun 30 2017 |
16199 |
443.37 |
| Jun 23 2017 |
12492 |
443.37 |
| Jun 23 2017 |
16323 |
443.37 |
| Jun 16 2017 |
12558 |
443.37 |
| Jun 16 2017 |
16315 |
443.37 |
| Jun 09 2017 |
12645 |
443.37 |
| Jun 09 2017 |
16194 |
443.37 |
| Jun 02 2017 |
12654 |
443.37 |
| Jun 02 2017 |
16456 |
443.37 |
| May 26 2017 |
12755 |
443.37 |
| May 26 2017 |
16518 |
443.37 |
| May 19 2017 |
12786 |
443.37 |
| May 19 2017 |
16726 |
443.37 |
| May 12 2017 |
12948 |
443.37 |
| May 12 2017 |
16821 |
443.37 |
