| May 15 2020 |
4403 |
485.35 |
| May 08 2020 |
4552 |
485.35 |
| May 01 2020 |
5009 |
485.35 |
| Apr 24 2020 |
5107 |
485.35 |
| Apr 17 2020 |
5115 |
485.35 |
| Apr 10 2020 |
5244 |
485.35 |
| Apr 03 2020 |
5573 |
485.35 |
| Mar 27 2020 |
5952 |
485.35 |
| Mar 20 2020 |
6066 |
485.35 |
| Mar 13 2020 |
5958 |
485.35 |
| Mar 06 2020 |
6034 |
485.35 |
| Feb 28 2020 |
6275 |
485.35 |
| Feb 21 2020 |
6048 |
485.35 |
| Feb 14 2020 |
6137 |
485.35 |
| Feb 07 2020 |
6218 |
485.35 |
| Jan 31 2020 |
6228 |
485.35 |
| Jan 24 2020 |
6222 |
485.35 |
| Jan 17 2020 |
6222 |
485.35 |
| Jan 10 2020 |
6222 |
485.35 |
| Jan 03 2020 |
6223 |
485.35 |
| Dec 27 2019 |
6251 |
485.35 |
| Dec 20 2019 |
6251 |
485.35 |
| Dec 13 2019 |
6252 |
485.35 |
| Dec 06 2019 |
6252 |
485.35 |
| Nov 29 2019 |
6252 |
485.35 |
| Nov 22 2019 |
6252 |
485.35 |
| Nov 15 2019 |
6252 |
485.35 |
| Nov 08 2019 |
6252 |
485.35 |
| Nov 01 2019 |
6252 |
485.35 |
| Oct 25 2019 |
6253 |
485.35 |
| Oct 18 2019 |
6253 |
485.35 |
| Oct 11 2019 |
6259 |
485.35 |
| Oct 04 2019 |
6251 |
485.35 |
| Sep 27 2019 |
6251 |
485.35 |
| Sep 20 2019 |
6308 |
485.35 |
| Sep 13 2019 |
6401 |
485.35 |
| Sep 06 2019 |
6408 |
485.35 |
| Aug 30 2019 |
6461 |
485.35 |
| Aug 23 2019 |
6550 |
485.35 |
| Aug 16 2019 |
6578 |
485.35 |
| Aug 09 2019 |
6593 |
485.35 |
| Aug 02 2019 |
6654 |
485.35 |
| Jul 26 2019 |
6670 |
485.35 |
| Jul 19 2019 |
6751 |
485.35 |
| Jul 12 2019 |
6744 |
485.35 |
| Jul 05 2019 |
6783 |
485.35 |
| Jun 28 2019 |
6870 |
485.35 |
| Jun 21 2019 |
6798 |
485.35 |
| Jun 14 2019 |
6670 |
485.35 |
| Jun 07 2019 |
6734 |
485.35 |
| May 31 2019 |
6841 |
485.35 |
| May 24 2019 |
6755 |
485.35 |
| May 17 2019 |
9282 |
601.08 |
| May 10 2019 |
9235 |
601.08 |
| May 03 2019 |
9380 |
601.08 |
| Apr 26 2019 |
9402 |
601.08 |
| Apr 19 2019 |
9459 |
601.08 |
| Apr 18 2019 |
9471 |
601.08 |
| Apr 12 2019 |
9396 |
601.08 |
| Apr 05 2019 |
9318 |
601.08 |
| Mar 29 2019 |
8924 |
601.08 |
| Mar 22 2019 |
9066 |
601.08 |
| Mar 15 2019 |
9440 |
601.08 |
| Mar 08 2019 |
9065 |
601.08 |
| Mar 01 2019 |
9294 |
601.08 |
| Feb 22 2019 |
9318 |
601.08 |
| Feb 15 2019 |
9299 |
601.08 |
| Feb 08 2019 |
9512 |
601.08 |
| Feb 01 2019 |
9534 |
601.08 |
| Jan 25 2019 |
9534 |
601.08 |
| Jan 18 2019 |
9580 |
601.08 |
| Jan 11 2019 |
9580 |
601.08 |
| Jan 04 2019 |
9580 |
601.08 |
| Dec 28 2018 |
9569 |
601.08 |
| Dec 21 2018 |
9569 |
601.08 |
| Dec 14 2018 |
9569 |
601.08 |
| Dec 07 2018 |
9527 |
601.08 |
| Nov 30 2018 |
9527 |
601.08 |
| Nov 23 2018 |
9534 |
601.08 |
| Nov 16 2018 |
9534 |
601.08 |
| Nov 09 2018 |
9534 |
601.08 |
| Nov 02 2018 |
9534 |
601.08 |
| Oct 26 2018 |
9534 |
601.08 |
| Oct 19 2018 |
9534 |
601.08 |
| Oct 12 2018 |
9510 |
601.08 |
| Oct 05 2018 |
9510 |
601.08 |
| Sep 28 2018 |
9516 |
601.08 |
| Sep 21 2018 |
9410 |
601.08 |
| Sep 14 2018 |
9634 |
601.08 |
| Sep 07 2018 |
9693 |
601.08 |
| Aug 31 2018 |
9782 |
601.08 |
| Aug 24 2018 |
9910 |
601.08 |
| Aug 17 2018 |
9879 |
601.08 |
| Aug 10 2018 |
9854 |
601.08 |
| Aug 03 2018 |
9926 |
601.08 |
| Jul 27 2018 |
10041 |
601.08 |
| Jul 20 2018 |
10219 |
601.08 |
| Jul 13 2018 |
10334 |
601.08 |
| Jul 06 2018 |
10332 |
601.08 |
| Jun 29 2018 |
10292 |
601.08 |
| Jun 22 2018 |
10387 |
601.08 |
| Jun 15 2018 |
10413 |
601.08 |
| Jun 08 2018 |
10532 |
601.08 |
| Jun 01 2018 |
10457 |
601.08 |
| May 25 2018 |
10487 |
601.08 |
| May 04 2018 |
19095 |
550.03 |
| May 04 2018 |
26189 |
550.03 |
| Apr 27 2018 |
19181 |
550.03 |
| Apr 27 2018 |
26062 |
550.03 |
| Apr 20 2018 |
19356 |
550.03 |
| Apr 20 2018 |
26258 |
550.03 |
| Apr 13 2018 |
19336 |
550.03 |
| Apr 13 2018 |
26136 |
550.03 |
| Apr 06 2018 |
19216 |
550.03 |
| Apr 06 2018 |
26250 |
550.03 |
| Mar 30 2018 |
19353 |
550.03 |
| Mar 30 2018 |
26614 |
550.03 |
| Mar 23 2018 |
19354 |
550.03 |
| Mar 23 2018 |
26822 |
550.03 |
| Mar 16 2018 |
19423 |
550.03 |
| Mar 16 2018 |
26802 |
550.03 |
| Mar 09 2018 |
19265 |
550.03 |
| Mar 09 2018 |
26736 |
550.03 |
| Mar 02 2018 |
19481 |
550.03 |
| Mar 02 2018 |
27047 |
550.03 |
| Feb 23 2018 |
19683 |
550.03 |
| Feb 23 2018 |
27256 |
550.03 |
| Feb 16 2018 |
19625 |
550.03 |
| Feb 16 2018 |
27243 |
550.03 |
| Feb 09 2018 |
19650 |
550.03 |
| Feb 09 2018 |
26924 |
550.03 |
| Feb 02 2018 |
19606 |
550.03 |
| Feb 02 2018 |
26807 |
550.03 |
| Jan 26 2018 |
19636 |
550.03 |
| Jan 26 2018 |
26863 |
550.03 |
| Jan 19 2018 |
19644 |
550.03 |
| Jan 19 2018 |
26860 |
550.03 |
| Jan 12 2018 |
19625 |
550.03 |
| Jan 12 2018 |
26862 |
550.03 |
| Jan 05 2018 |
19659 |
550.03 |
| Jan 05 2018 |
26888 |
550.03 |
| Dec 29 2017 |
19660 |
550.03 |
| Dec 29 2017 |
26888 |
550.03 |
| Dec 22 2017 |
19662 |
550.03 |
| Dec 22 2017 |
26890 |
550.03 |
| Dec 15 2017 |
19650 |
550.03 |
| Dec 15 2017 |
26883 |
550.03 |
| Dec 08 2017 |
19650 |
550.03 |
| Dec 08 2017 |
26883 |
550.03 |
| Dec 01 2017 |
19650 |
550.03 |
| Dec 01 2017 |
26883 |
550.03 |
| Nov 24 2017 |
19650 |
550.03 |
| Nov 24 2017 |
26883 |
550.03 |
| Nov 17 2017 |
19650 |
550.03 |
| Nov 17 2017 |
26884 |
550.03 |
| Nov 10 2017 |
19650 |
550.03 |
| Nov 10 2017 |
26908 |
550.03 |
| Nov 03 2017 |
19651 |
550.03 |
| Nov 03 2017 |
26909 |
550.03 |
| Oct 27 2017 |
19651 |
550.03 |
| Oct 27 2017 |
26938 |
550.03 |
| Oct 20 2017 |
19679 |
550.03 |
| Oct 20 2017 |
26859 |
550.03 |
| Oct 13 2017 |
19679 |
550.03 |
| Oct 13 2017 |
26898 |
550.03 |
| Oct 06 2017 |
19666 |
550.03 |
| Oct 06 2017 |
26889 |
550.03 |
| Sep 29 2017 |
19688 |
550.03 |
| Sep 29 2017 |
26800 |
550.03 |
| Sep 22 2017 |
19671 |
550.03 |
| Sep 22 2017 |
27082 |
550.03 |
| Sep 15 2017 |
19761 |
550.03 |
| Sep 15 2017 |
27133 |
550.03 |
| Sep 08 2017 |
19773 |
550.03 |
| Sep 08 2017 |
27257 |
550.03 |
| Sep 01 2017 |
20044 |
550.03 |
| Sep 01 2017 |
27382 |
550.03 |
| Aug 25 2017 |
20080 |
550.03 |
| Aug 25 2017 |
27770 |
550.03 |
| Aug 18 2017 |
20109 |
550.03 |
| Aug 18 2017 |
27892 |
550.03 |
| Aug 11 2017 |
20042 |
550.03 |
| Aug 11 2017 |
27933 |
550.03 |
| Aug 04 2017 |
20207 |
550.03 |
| Aug 04 2017 |
28223 |
550.03 |
| Jul 28 2017 |
20287 |
550.03 |
| Jul 28 2017 |
28420 |
550.03 |
| Jul 21 2017 |
20414 |
550.03 |
| Jul 21 2017 |
28573 |
550.03 |
| Jul 14 2017 |
20548 |
550.03 |
| Jul 14 2017 |
28704 |
550.03 |
| Jul 07 2017 |
20592 |
550.03 |
| Jul 07 2017 |
28810 |
550.03 |
| Jun 30 2017 |
20725 |
550.03 |
| Jun 30 2017 |
28898 |
550.03 |
| Jun 23 2017 |
21838 |
550.03 |
| Jun 23 2017 |
29087 |
550.03 |
| Jun 16 2017 |
21878 |
550.03 |
| Jun 16 2017 |
29071 |
550.03 |
| Jun 09 2017 |
21974 |
550.03 |
| Jun 09 2017 |
28990 |
550.03 |
| Jun 02 2017 |
22015 |
550.03 |
| Jun 02 2017 |
29375 |
550.03 |
| May 26 2017 |
22244 |
550.03 |
| May 26 2017 |
29549 |
550.03 |
| May 19 2017 |
22287 |
550.03 |
| May 19 2017 |
29952 |
550.03 |
| May 12 2017 |
22436 |
550.03 |
| May 12 2017 |
30076 |
550.03 |
