| Apr 19 2024 |
5205 |
415 |
| Apr 19 2024 |
6982 |
421.36 |
| Apr 19 2024 |
10490 |
421.36 |
| Apr 17 2024 |
5207 |
415 |
| Apr 17 2024 |
6934 |
421.36 |
| Apr 17 2024 |
10435 |
421.36 |
| Apr 10 2024 |
5231 |
415 |
| Apr 10 2024 |
6936 |
421.36 |
| Apr 10 2024 |
10404 |
421.36 |
| Apr 03 2024 |
5133 |
415 |
| Apr 03 2024 |
6911 |
421.36 |
| Apr 03 2024 |
10394 |
421.36 |
| Mar 27 2024 |
5193 |
415 |
| Mar 27 2024 |
6878 |
421.36 |
| Mar 27 2024 |
10407 |
421.36 |
| Mar 21 2024 |
5196 |
415 |
| Mar 21 2024 |
6908 |
421.36 |
| Mar 21 2024 |
10428 |
421.36 |
| Mar 14 2024 |
5184 |
415 |
| Mar 14 2024 |
6874 |
421.36 |
| Mar 14 2024 |
10315 |
421.36 |
| Mar 07 2024 |
5195 |
415 |
| Mar 07 2024 |
6920 |
421.36 |
| Mar 07 2024 |
10341 |
421.36 |
| Feb 29 2024 |
5194 |
415 |
| Feb 29 2024 |
6926 |
421.36 |
| Feb 29 2024 |
10407 |
421.36 |
| Feb 22 2024 |
5206 |
415 |
| Feb 22 2024 |
6894 |
421.36 |
| Feb 22 2024 |
10356 |
421.36 |
| Feb 15 2024 |
5068 |
415 |
| Feb 15 2024 |
6913 |
421.36 |
| Feb 15 2024 |
10341 |
421.36 |
| Feb 08 2024 |
5150 |
415 |
| Feb 08 2024 |
6914 |
421.36 |
| Feb 08 2024 |
10304 |
421.36 |
| Feb 01 2024 |
5105 |
415 |
| Feb 01 2024 |
6952 |
421.36 |
| Feb 01 2024 |
10190 |
421.36 |
| Jan 25 2024 |
5062 |
415 |
| Jan 25 2024 |
6959 |
421.36 |
| Jan 25 2024 |
10180 |
421.36 |
| Jan 18 2024 |
5062 |
415 |
| Jan 18 2024 |
6953 |
421.36 |
| Jan 18 2024 |
10173 |
421.36 |
| Jan 11 2024 |
5062 |
415 |
| Jan 11 2024 |
6954 |
421.36 |
| Jan 11 2024 |
10176 |
421.36 |
| Jan 04 2024 |
5062 |
415 |
| Jan 04 2024 |
6954 |
421.36 |
| Jan 04 2024 |
10165 |
421.36 |
| Dec 28 2023 |
5062 |
415 |
| Dec 28 2023 |
6956 |
421.36 |
| Dec 28 2023 |
10160 |
421.36 |
| Dec 21 2023 |
5062 |
415 |
| Dec 21 2023 |
6956 |
421.36 |
| Dec 21 2023 |
10160 |
421.36 |
| Dec 14 2023 |
5062 |
415 |
| Dec 14 2023 |
6953 |
421.36 |
| Dec 14 2023 |
10157 |
421.36 |
| Dec 07 2023 |
5062 |
415 |
| Dec 07 2023 |
6953 |
421.36 |
| Dec 07 2023 |
10158 |
421.36 |
| Nov 30 2023 |
5066 |
415 |
| Nov 30 2023 |
6949 |
421.36 |
| Nov 30 2023 |
10155 |
421.36 |
| Nov 23 2023 |
5066 |
415 |
| Nov 23 2023 |
6948 |
421.36 |
| Nov 23 2023 |
10152 |
421.36 |
| Nov 16 2023 |
5068 |
415 |
| Nov 16 2023 |
6946 |
421.36 |
| Nov 16 2023 |
10144 |
421.36 |
| Nov 09 2023 |
5086 |
415 |
| Nov 09 2023 |
6945 |
421.36 |
| Nov 09 2023 |
10134 |
421.36 |
| Nov 02 2023 |
5084 |
415 |
| Nov 02 2023 |
6945 |
421.36 |
| Nov 02 2023 |
10134 |
421.36 |
| Oct 26 2023 |
5072 |
415 |
| Oct 26 2023 |
6968 |
421.36 |
| Oct 26 2023 |
10099 |
421.36 |
| Oct 19 2023 |
5087 |
415 |
| Oct 19 2023 |
6968 |
421.36 |
| Oct 19 2023 |
10052 |
421.36 |
| Oct 12 2023 |
5065 |
415 |
| Oct 12 2023 |
6974 |
421.36 |
| Oct 12 2023 |
10050 |
421.36 |
| Oct 05 2023 |
4999 |
415 |
| Oct 05 2023 |
6975 |
421.36 |
| Oct 05 2023 |
9904 |
421.36 |
| Sep 28 2023 |
4979 |
415 |
| Sep 28 2023 |
6971 |
421.36 |
| Sep 28 2023 |
10013 |
421.36 |
| Sep 21 2023 |
4975 |
415 |
| Sep 21 2023 |
6972 |
421.36 |
| Sep 21 2023 |
10000 |
421.36 |
| Sep 14 2023 |
5006 |
415 |
| Sep 14 2023 |
6982 |
421.36 |
| Sep 14 2023 |
10030 |
421.36 |
| Sep 07 2023 |
5048 |
415 |
| Sep 07 2023 |
7004 |
421.36 |
| Sep 07 2023 |
10078 |
421.36 |
| Aug 31 2023 |
5007 |
415 |
| Aug 31 2023 |
7082 |
421.36 |
| Aug 31 2023 |
10118 |
421.36 |
| Aug 24 2023 |
5040 |
415 |
| Aug 24 2023 |
7039 |
421.36 |
| Aug 24 2023 |
10020 |
421.36 |
| Aug 17 2023 |
5043 |
415 |
| Aug 17 2023 |
7072 |
421.36 |
| Aug 17 2023 |
10078 |
421.36 |
| Aug 10 2023 |
5042 |
415 |
| Aug 10 2023 |
7060 |
421.36 |
| Aug 10 2023 |
10113 |
421.36 |
| Aug 03 2023 |
5058 |
415 |
| Aug 03 2023 |
7031 |
421.36 |
| Aug 03 2023 |
10093 |
421.36 |
| Jul 27 2023 |
5064 |
415 |
| Jul 27 2023 |
7018 |
421.36 |
| Jul 27 2023 |
10089 |
421.36 |
| Jul 20 2023 |
5123 |
415 |
| Jul 20 2023 |
6304 |
400.71 |
| Jul 20 2023 |
8812 |
400.71 |
| Jul 13 2023 |
5159 |
415 |
| Jul 13 2023 |
6331 |
401.33 |
| Jul 13 2023 |
8863 |
401.33 |
| Jul 06 2023 |
5171 |
415 |
| Jul 06 2023 |
6336 |
401.33 |
| Jul 06 2023 |
8872 |
401.33 |
| Jun 29 2023 |
5163 |
415 |
| Jun 29 2023 |
6276 |
401.33 |
| Jun 29 2023 |
8847 |
401.33 |
| Jun 22 2023 |
5149 |
415 |
| Jun 22 2023 |
5961 |
393.08 |
| Jun 22 2023 |
8309 |
393.08 |
| Jun 15 2023 |
5015 |
415 |
| Jun 15 2023 |
6009 |
393.08 |
| Jun 15 2023 |
8367 |
393.08 |
| Jun 08 2023 |
5004 |
415 |
| Jun 08 2023 |
6016 |
393.08 |
| Jun 08 2023 |
8398 |
393.08 |
| Jun 01 2023 |
5014 |
415 |
| Jun 01 2023 |
5923 |
393.08 |
| Jun 01 2023 |
8413 |
393.08 |
| May 25 2023 |
5014 |
415 |
| May 25 2023 |
5887 |
393.08 |
| May 25 2023 |
8353 |
393.08 |
| May 18 2023 |
5022 |
415 |
| May 18 2023 |
5821 |
393.08 |
| May 18 2023 |
8319 |
393.08 |
| May 11 2023 |
5059 |
415 |
| May 11 2023 |
5781 |
393.08 |
| May 11 2023 |
8298 |
393.08 |
| May 04 2023 |
4982 |
415 |
| May 04 2023 |
5704 |
393.08 |
| May 04 2023 |
8156 |
393.08 |
| Apr 27 2023 |
4888 |
415 |
| Apr 27 2023 |
5674 |
393.08 |
| Apr 27 2023 |
8070 |
393.08 |
| Apr 20 2023 |
4772 |
415 |
| Apr 20 2023 |
5376 |
387.05 |
| Apr 20 2023 |
7653 |
387.05 |
| Apr 13 2023 |
4755 |
415 |
| Apr 13 2023 |
5351 |
387.05 |
| Apr 13 2023 |
7628 |
387.05 |
| Apr 06 2023 |
4633 |
415 |
| Apr 06 2023 |
5341 |
387.05 |
| Apr 06 2023 |
7581 |
387.05 |
| Mar 30 2023 |
4515 |
415 |
| Mar 30 2023 |
5336 |
387.05 |
| Mar 30 2023 |
7551 |
387.05 |
| Mar 23 2023 |
4539 |
415 |
| Mar 23 2023 |
5278 |
387.05 |
| Mar 23 2023 |
7511 |
387.05 |
| Mar 16 2023 |
4514 |
415 |
| Mar 16 2023 |
5256 |
387.05 |
| Mar 16 2023 |
7466 |
387.05 |
| Mar 09 2023 |
4509 |
415 |
| Mar 09 2023 |
5230 |
387.05 |
| Mar 09 2023 |
7388 |
387.05 |
| Mar 02 2023 |
4494 |
415 |
| Mar 02 2023 |
5193 |
387.05 |
| Mar 02 2023 |
7348 |
387.05 |
| Feb 23 2023 |
4512 |
415 |
| Feb 23 2023 |
5183 |
387.05 |
| Feb 23 2023 |
7343 |
387.05 |
| Feb 16 2023 |
4472 |
415 |
| Feb 16 2023 |
5141 |
387.05 |
| Feb 16 2023 |
7255 |
387.05 |
| Feb 09 2023 |
4357 |
415 |
| Feb 09 2023 |
5124 |
387.05 |
| Feb 09 2023 |
7244 |
387.05 |
| Feb 02 2023 |
4319 |
415 |
| Feb 02 2023 |
5090 |
387.05 |
| Feb 02 2023 |
7223 |
387.05 |
| Jan 26 2023 |
4236 |
415 |
| Jan 26 2023 |
5061 |
387.05 |
| Jan 26 2023 |
7211 |
387.05 |
| Jan 19 2023 |
4236 |
415 |
| Jan 19 2023 |
5040 |
387.05 |
| Jan 19 2023 |
7200 |
387.05 |
| Jan 12 2023 |
4236 |
415 |
| Jan 12 2023 |
5040 |
387.05 |
| Jan 12 2023 |
7200 |
387.05 |
| Jan 05 2023 |
4236 |
415 |
| Jan 05 2023 |
5040 |
387.05 |
| Jan 05 2023 |
7201 |
387.05 |
| Dec 29 2022 |
4236 |
415 |
| Dec 29 2022 |
5040 |
387.05 |
| Dec 29 2022 |
7201 |
387.05 |
| Dec 22 2022 |
4236 |
415 |
| Dec 22 2022 |
5040 |
387.05 |
| Dec 22 2022 |
7201 |
387.05 |
| Dec 15 2022 |
4239 |
415 |
| Dec 15 2022 |
5037 |
387.05 |
| Dec 15 2022 |
7202 |
387.05 |
| Dec 08 2022 |
4239 |
415 |
| Dec 08 2022 |
5031 |
387.05 |
| Dec 08 2022 |
7194 |
387.05 |
| Dec 01 2022 |
4239 |
415 |
| Dec 01 2022 |
5031 |
387.05 |
| Dec 01 2022 |
7194 |
387.05 |
| Nov 24 2022 |
4239 |
415 |
| Nov 24 2022 |
5031 |
387.05 |
| Nov 24 2022 |
7194 |
387.05 |
| Nov 17 2022 |
4228 |
415 |
| Nov 17 2022 |
5028 |
387.05 |
| Nov 17 2022 |
7189 |
387.05 |
| Nov 10 2022 |
4228 |
415 |
| Nov 10 2022 |
5028 |
387.05 |
| Nov 10 2022 |
7190 |
387.05 |
| Nov 03 2022 |
4226 |
415 |
| Nov 03 2022 |
5014 |
387.05 |
| Nov 03 2022 |
7174 |
387.05 |
| Oct 27 2022 |
4226 |
415 |
| Oct 27 2022 |
5009 |
387.05 |
| Oct 27 2022 |
7169 |
387.05 |
| Oct 20 2022 |
4238 |
415 |
| Oct 20 2022 |
5009 |
387.05 |
| Oct 20 2022 |
7174 |
387.05 |
| Oct 13 2022 |
4189 |
415 |
| Oct 13 2022 |
5009 |
387.05 |
| Oct 13 2022 |
7165 |
387.05 |
| Oct 06 2022 |
4156 |
415 |
| Oct 06 2022 |
5011 |
387.05 |
| Oct 06 2022 |
7163 |
387.05 |
| Sep 29 2022 |
4127 |
415 |
| Sep 29 2022 |
5021 |
387.05 |
| Sep 29 2022 |
7164 |
387.05 |
| Sep 22 2022 |
4106 |
415 |
| Sep 22 2022 |
5016 |
387.05 |
| Sep 22 2022 |
7157 |
387.05 |
| Sep 15 2022 |
4090 |
415 |
| Sep 15 2022 |
5009 |
387.05 |
| Sep 15 2022 |
7146 |
387.05 |
| Sep 08 2022 |
4103 |
415 |
| Sep 08 2022 |
4951 |
387.05 |
| Sep 08 2022 |
7116 |
387.05 |
| Sep 01 2022 |
4079 |
415 |
| Sep 01 2022 |
4885 |
387.05 |
| Sep 01 2022 |
7029 |
387.05 |
| Aug 25 2022 |
4068 |
415 |
| Aug 25 2022 |
4835 |
387.05 |
| Aug 25 2022 |
6987 |
387.05 |
| Aug 18 2022 |
4066 |
415 |
| Aug 18 2022 |
4806 |
387.05 |
| Aug 18 2022 |
6943 |
387.05 |
| Aug 11 2022 |
4072 |
415 |
| Aug 11 2022 |
4727 |
387.05 |
| Aug 11 2022 |
6906 |
387.05 |
| Aug 04 2022 |
4064 |
415 |
| Aug 04 2022 |
4713 |
387.05 |
| Aug 04 2022 |
6877 |
387.05 |
| Jul 28 2022 |
4048 |
415 |
| Jul 28 2022 |
5121 |
401.75 |
| Jul 28 2022 |
7017 |
391.05 |
| Jul 21 2022 |
3982 |
415 |
| Jul 21 2022 |
5454 |
414.54 |
| Jul 21 2022 |
7536 |
403.07 |
| Jul 14 2022 |
3981 |
415 |
| Jul 14 2022 |
6395 |
447.47 |
| Jul 14 2022 |
8356 |
419.55 |
| Jul 07 2022 |
3973 |
415 |
| Jul 07 2022 |
6334 |
447.47 |
| Jul 07 2022 |
8284 |
419.55 |
| Jun 30 2022 |
3963 |
415 |
| Jun 30 2022 |
6312 |
447.47 |
| Jun 30 2022 |
8246 |
419.55 |
| Jun 23 2022 |
3958 |
415 |
| Jun 23 2022 |
7108 |
488.59 |
| Jun 23 2022 |
9907 |
455.89 |
| Jun 16 2022 |
3913 |
415 |
| Jun 16 2022 |
6837 |
488.59 |
| Jun 16 2022 |
9694 |
455.89 |
| Jun 09 2022 |
3842 |
415 |
| Jun 09 2022 |
6741 |
488.59 |
| Jun 09 2022 |
9547 |
455.89 |
| Jun 02 2022 |
3792 |
415 |
| Jun 02 2022 |
6491 |
488.59 |
| Jun 02 2022 |
9286 |
455.89 |
| May 26 2022 |
3772 |
415 |
| May 26 2022 |
6395 |
488.59 |
| May 26 2022 |
9135 |
455.89 |
| May 19 2022 |
3775 |
415 |
| May 19 2022 |
6509 |
519.44 |
| May 19 2022 |
9542 |
477.12 |
| May 12 2022 |
3764 |
415 |
| May 12 2022 |
6403 |
519.44 |
| May 12 2022 |
9443 |
477.12 |
| May 05 2022 |
8589 |
586.58 |
| May 05 2022 |
12363 |
586.58 |
| Apr 28 2022 |
8533 |
586.58 |
| Apr 28 2022 |
12495 |
586.58 |
| Apr 21 2022 |
8240 |
586.58 |
| Apr 21 2022 |
11870 |
586.58 |
| Apr 14 2022 |
8165 |
586.58 |
| Apr 14 2022 |
11799 |
586.58 |
| Apr 07 2022 |
8145 |
586.58 |
| Apr 07 2022 |
11778 |
586.58 |
| Mar 31 2022 |
8125 |
586.58 |
| Mar 31 2022 |
11657 |
586.58 |
| Mar 24 2022 |
8036 |
586.58 |
| Mar 24 2022 |
11415 |
586.58 |
| Mar 17 2022 |
7885 |
586.58 |
| Mar 17 2022 |
11325 |
586.58 |
| Mar 10 2022 |
7955 |
586.58 |
| Mar 10 2022 |
11316 |
586.58 |
| Mar 03 2022 |
8206 |
586.58 |
| Mar 03 2022 |
11590 |
586.58 |
| Feb 24 2022 |
8200 |
586.58 |
| Feb 24 2022 |
11601 |
586.58 |
| Feb 17 2022 |
8005 |
586.58 |
| Feb 17 2022 |
10597 |
586.58 |
| Feb 10 2022 |
8080 |
586.58 |
| Feb 10 2022 |
10529 |
586.58 |
| Feb 03 2022 |
8228 |
586.58 |
| Feb 03 2022 |
10685 |
586.58 |
| Jan 27 2022 |
8272 |
586.58 |
| Jan 27 2022 |
10757 |
586.58 |
| Jan 20 2022 |
8303 |
586.58 |
| Jan 20 2022 |
10791 |
586.58 |
| Jan 13 2022 |
8367 |
586.58 |
| Jan 13 2022 |
10852 |
586.58 |
| Jan 06 2022 |
8368 |
586.58 |
| Jan 06 2022 |
10853 |
586.58 |
| Dec 30 2021 |
8377 |
586.58 |
| Dec 30 2021 |
10871 |
586.58 |
| Dec 23 2021 |
8377 |
586.58 |
| Dec 23 2021 |
10871 |
586.58 |
| Dec 16 2021 |
8377 |
586.58 |
| Dec 16 2021 |
10871 |
586.58 |
| Dec 09 2021 |
8377 |
586.58 |
| Dec 09 2021 |
10871 |
586.58 |
| Dec 02 2021 |
8376 |
586.58 |
| Dec 02 2021 |
10876 |
586.58 |
| Nov 25 2021 |
8376 |
586.58 |
| Nov 25 2021 |
10876 |
586.58 |
| Nov 18 2021 |
8377 |
586.58 |
| Nov 18 2021 |
10877 |
586.58 |
| Nov 11 2021 |
8377 |
586.58 |
| Nov 11 2021 |
10877 |
586.58 |
| Nov 04 2021 |
8377 |
586.58 |
| Nov 04 2021 |
10966 |
586.58 |
| Oct 28 2021 |
8377 |
586.58 |
| Oct 28 2021 |
10966 |
586.58 |
| Oct 21 2021 |
8376 |
586.58 |
| Oct 21 2021 |
10998 |
586.58 |
| Oct 14 2021 |
8378 |
586.58 |
| Oct 14 2021 |
11020 |
586.58 |
| Oct 07 2021 |
8388 |
586.58 |
| Oct 07 2021 |
11051 |
586.58 |
| Sep 30 2021 |
8303 |
586.58 |
| Sep 30 2021 |
11004 |
586.58 |
| Sep 23 2021 |
8177 |
586.58 |
| Sep 23 2021 |
10914 |
586.58 |
| Sep 16 2021 |
8153 |
586.58 |
| Sep 16 2021 |
10838 |
586.58 |
| Sep 09 2021 |
8150 |
586.58 |
| Sep 09 2021 |
10930 |
586.58 |
| Sep 02 2021 |
8077 |
586.58 |
| Sep 02 2021 |
11136 |
586.58 |
| Aug 26 2021 |
8198 |
586.58 |
| Aug 26 2021 |
11058 |
586.58 |
| Aug 19 2021 |
8303 |
586.58 |
| Aug 19 2021 |
11361 |
586.58 |
| Aug 12 2021 |
8419 |
586.58 |
| Aug 12 2021 |
11607 |
586.58 |
| Aug 05 2021 |
8480 |
586.58 |
| Aug 05 2021 |
11692 |
586.58 |
| Jul 29 2021 |
8520 |
586.58 |
| Jul 29 2021 |
11903 |
586.58 |
| Jul 22 2021 |
5138 |
515.33 |
| Jul 22 2021 |
8866 |
515.33 |
| Jul 15 2021 |
8663 |
533.74 |
| Jul 15 2021 |
5079 |
500.65 |
| Jul 15 2021 |
8394 |
491.69 |
| Jul 08 2021 |
5847 |
468.62 |
| Jul 08 2021 |
5264 |
500.65 |
| Jul 08 2021 |
7543 |
461.47 |
| Jul 01 2021 |
5896 |
468.62 |
| Jul 01 2021 |
5385 |
500.65 |
| Jul 01 2021 |
7659 |
461.47 |
| Jun 24 2021 |
5929 |
468.62 |
| Jun 24 2021 |
5562 |
500.65 |
| Jun 24 2021 |
7782 |
461.47 |
| Jun 17 2021 |
5867 |
468.62 |
| Jun 17 2021 |
5551 |
500.65 |
| Jun 17 2021 |
7729 |
461.47 |
| Jun 10 2021 |
5799 |
468.62 |
| Jun 10 2021 |
4528 |
456.7 |
| Jun 10 2021 |
7561 |
461.47 |
| Jun 03 2021 |
7579 |
461.47 |
| May 27 2021 |
5728 |
468.62 |
| May 27 2021 |
4670 |
460.42 |
| May 27 2021 |
7308 |
449.03 |
| May 07 2021 |
10925 |
434.78 |
| Jul 24 2020 |
5530 |
464.08 |
| Jul 24 2020 |
8198 |
464.08 |
| Jul 17 2020 |
5612 |
456.7 |
| Jul 17 2020 |
8748 |
533.74 |
| Jul 17 2020 |
9476 |
475.96 |
| Jul 10 2020 |
6225 |
468.62 |
| Jul 10 2020 |
6086 |
456.7 |
| Jul 10 2020 |
8833 |
461.47 |
| Jul 03 2020 |
6133 |
456.7 |
| Jul 03 2020 |
6397 |
468.62 |
| Jul 03 2020 |
8954 |
461.47 |
| Jun 26 2020 |
6573 |
456.7 |
| Jun 26 2020 |
6667 |
468.62 |
| Jun 26 2020 |
9437 |
461.47 |
| Jun 19 2020 |
6767 |
456.7 |
| Jun 19 2020 |
6841 |
468.62 |
| Jun 19 2020 |
9798 |
461.47 |
| Jun 12 2020 |
7014 |
456.7 |
| Jun 12 2020 |
7173 |
468.62 |
| Jun 12 2020 |
10119 |
461.47 |
| Jun 05 2020 |
7326 |
456.7 |
| Jun 05 2020 |
7322 |
468.62 |
| Jun 05 2020 |
10442 |
461.47 |
| May 29 2020 |
7884 |
460.42 |
| May 29 2020 |
7551 |
468.62 |
| May 29 2020 |
9462 |
449.03 |
| May 22 2020 |
7817 |
468.62 |
| May 22 2020 |
8194 |
460.42 |
| May 22 2020 |
9796 |
449.03 |
| May 15 2020 |
8370 |
460.42 |
| May 15 2020 |
8217 |
468.62 |
| May 15 2020 |
10134 |
449.03 |
| May 08 2020 |
7989 |
453.57 |
| May 08 2020 |
8419 |
468.62 |
| May 08 2020 |
8831 |
434.78 |
| May 01 2020 |
8864 |
468.62 |
| May 01 2020 |
8427 |
453.57 |
| May 01 2020 |
9328 |
434.78 |
| Apr 24 2020 |
7253 |
437.56 |
| Apr 24 2020 |
9235 |
468.62 |
| Apr 24 2020 |
8573 |
423.94 |
| Apr 17 2020 |
9563 |
468.62 |
| Apr 17 2020 |
7293 |
437.56 |
| Apr 17 2020 |
8795 |
423.94 |
| Apr 10 2020 |
9836 |
468.62 |
| Apr 10 2020 |
7464 |
437.56 |
| Apr 10 2020 |
8994 |
423.94 |
| Apr 03 2020 |
7636 |
437.56 |
| Apr 03 2020 |
10205 |
468.62 |
| Apr 03 2020 |
9272 |
423.94 |
| Mar 27 2020 |
7102 |
430.28 |
| Mar 27 2020 |
10571 |
468.62 |
| Mar 27 2020 |
9562 |
423.94 |
| Mar 20 2020 |
7201 |
430.28 |
| Mar 20 2020 |
10774 |
468.62 |
| Mar 20 2020 |
9696 |
423.94 |
| Mar 13 2020 |
10986 |
468.62 |
| Mar 13 2020 |
7245 |
430.28 |
| Mar 13 2020 |
9810 |
423.94 |
| Mar 06 2020 |
7293 |
430.28 |
| Mar 06 2020 |
11188 |
468.62 |
| Mar 06 2020 |
9891 |
423.94 |
| Feb 28 2020 |
7277 |
430.28 |
| Feb 28 2020 |
11214 |
468.62 |
| Feb 28 2020 |
9929 |
423.94 |
| Feb 21 2020 |
11076 |
468.62 |
| Feb 21 2020 |
7186 |
430.28 |
| Feb 21 2020 |
9809 |
423.94 |
| Feb 14 2020 |
7216 |
430.28 |
| Feb 14 2020 |
11100 |
468.62 |
| Feb 14 2020 |
9835 |
423.94 |
| Feb 07 2020 |
7175 |
430.28 |
| Feb 07 2020 |
11069 |
468.62 |
| Feb 07 2020 |
9778 |
423.94 |
| Jan 31 2020 |
7192 |
430.28 |
| Jan 31 2020 |
11141 |
468.62 |
| Jan 31 2020 |
9811 |
423.94 |
| Jan 24 2020 |
11142 |
468.62 |
| Jan 24 2020 |
7214 |
430.28 |
| Jan 24 2020 |
9800 |
423.94 |
| Jan 17 2020 |
7164 |
430.28 |
| Jan 17 2020 |
11157 |
468.62 |
| Jan 17 2020 |
9750 |
423.94 |
| Jan 10 2020 |
7159 |
430.28 |
| Jan 10 2020 |
11157 |
468.62 |
| Jan 10 2020 |
9750 |
423.94 |
| Jan 03 2020 |
7164 |
430.28 |
| Jan 03 2020 |
11159 |
468.62 |
| Jan 03 2020 |
9756 |
423.94 |
| Dec 27 2019 |
7162 |
430.28 |
| Dec 27 2019 |
11159 |
468.62 |
| Dec 27 2019 |
9754 |
423.94 |
| Dec 20 2019 |
7162 |
430.28 |
| Dec 20 2019 |
11159 |
468.62 |
| Dec 20 2019 |
9754 |
423.94 |
| Dec 13 2019 |
7162 |
430.28 |
| Dec 13 2019 |
11160 |
468.62 |
| Dec 13 2019 |
9756 |
423.94 |
| Dec 06 2019 |
11160 |
468.62 |
| Dec 06 2019 |
7150 |
430.28 |
| Dec 06 2019 |
9748 |
423.94 |
| Nov 29 2019 |
7131 |
430.28 |
| Nov 29 2019 |
11160 |
468.62 |
| Nov 29 2019 |
9748 |
423.94 |
| Nov 22 2019 |
7131 |
430.28 |
| Nov 22 2019 |
11160 |
468.62 |
| Nov 22 2019 |
9748 |
423.94 |
| Nov 15 2019 |
11160 |
468.62 |
| Nov 15 2019 |
7132 |
430.28 |
| Nov 15 2019 |
9753 |
423.94 |
| Nov 08 2019 |
7136 |
430.28 |
| Nov 08 2019 |
11128 |
468.62 |
| Nov 08 2019 |
9713 |
423.94 |
| Nov 01 2019 |
10914 |
468.62 |
| Nov 01 2019 |
7134 |
430.28 |
| Nov 01 2019 |
9586 |
423.94 |
| Oct 25 2019 |
10914 |
468.62 |
| Oct 25 2019 |
7149 |
430.28 |
| Oct 25 2019 |
9600 |
423.94 |
| Oct 18 2019 |
7149 |
430.28 |
| Oct 18 2019 |
10962 |
468.62 |
| Oct 18 2019 |
9615 |
423.94 |
| Oct 11 2019 |
7150 |
430.28 |
| Oct 11 2019 |
10927 |
468.62 |
| Oct 11 2019 |
9610 |
423.94 |
| Oct 04 2019 |
7160 |
430.28 |
| Oct 04 2019 |
10903 |
468.62 |
| Oct 04 2019 |
9605 |
423.94 |
| Sep 27 2019 |
10906 |
468.62 |
| Sep 27 2019 |
7154 |
430.28 |
| Sep 27 2019 |
9700 |
423.94 |
| Sep 20 2019 |
7160 |
430.28 |
| Sep 20 2019 |
10883 |
468.62 |
| Sep 20 2019 |
9702 |
423.94 |
| Sep 13 2019 |
7135 |
430.28 |
| Sep 13 2019 |
10949 |
468.62 |
| Sep 13 2019 |
9716 |
423.94 |
| Sep 06 2019 |
11147 |
468.62 |
| Sep 06 2019 |
7142 |
430.28 |
| Sep 06 2019 |
9870 |
423.94 |
| Aug 30 2019 |
7216 |
430.28 |
| Aug 30 2019 |
11209 |
468.62 |
| Aug 30 2019 |
9931 |
423.94 |
| Aug 23 2019 |
7280 |
430.28 |
| Aug 23 2019 |
11377 |
468.62 |
| Aug 23 2019 |
10017 |
423.94 |
| Aug 16 2019 |
7313 |
430.28 |
| Aug 16 2019 |
11321 |
468.62 |
| Aug 16 2019 |
10014 |
423.94 |
| Aug 09 2019 |
11377 |
468.62 |
| Aug 09 2019 |
7329 |
430.28 |
| Aug 09 2019 |
10048 |
423.94 |
| Aug 02 2019 |
7392 |
430.28 |
| Aug 02 2019 |
11483 |
468.62 |
| Aug 02 2019 |
10121 |
423.94 |
| Jul 26 2019 |
8269 |
438.45 |
| Jul 26 2019 |
11463 |
468.62 |
| Jul 26 2019 |
10316 |
424.83 |
| Jul 19 2019 |
9535 |
450.51 |
| Jul 19 2019 |
5348 |
403.49 |
| Jul 19 2019 |
11202 |
430.76 |
| Jul 12 2019 |
9705 |
450.51 |
| Jul 12 2019 |
14197 |
450.51 |
| Jul 05 2019 |
10013 |
450.51 |
| Jul 05 2019 |
14506 |
450.51 |
| Jun 28 2019 |
10113 |
450.51 |
| Jun 28 2019 |
14655 |
450.51 |
| Jun 21 2019 |
10070 |
450.51 |
| Jun 21 2019 |
14530 |
450.51 |
| Jun 14 2019 |
10236 |
450.51 |
| Jun 14 2019 |
14653 |
450.51 |
| Jun 07 2019 |
10407 |
450.51 |
| Jun 07 2019 |
14841 |
450.51 |
| May 31 2019 |
11105 |
457.18 |
| May 31 2019 |
15723 |
457.18 |
| May 24 2019 |
11113 |
457.18 |
| May 24 2019 |
15770 |
457.18 |
| May 17 2019 |
11897 |
464.7 |
| May 17 2019 |
16777 |
464.7 |
| May 10 2019 |
11875 |
464.7 |
| May 10 2019 |
16716 |
464.7 |
| May 03 2019 |
11031 |
456.08 |
| May 03 2019 |
15625 |
456.08 |
| Apr 26 2019 |
12972 |
475.14 |
| Apr 26 2019 |
17832 |
475.14 |
| Apr 19 2019 |
13120 |
475.14 |
| Apr 19 2019 |
17810 |
475.14 |
| Apr 18 2019 |
13139 |
475.14 |
| Apr 12 2019 |
13258 |
475.14 |
| Apr 12 2019 |
17865 |
475.14 |
| Apr 05 2019 |
14544 |
491.27 |
| Apr 05 2019 |
19382 |
491.27 |
| Mar 29 2019 |
14321 |
491.27 |
| Mar 29 2019 |
19184 |
491.27 |
| Mar 22 2019 |
14095 |
491.27 |
| Mar 22 2019 |
18911 |
491.27 |
| Mar 15 2019 |
14014 |
491.27 |
| Mar 15 2019 |
18886 |
491.27 |
| Mar 08 2019 |
13913 |
491.27 |
| Mar 08 2019 |
18625 |
491.27 |
| Mar 01 2019 |
13932 |
491.27 |
| Mar 01 2019 |
18706 |
491.27 |
| Feb 22 2019 |
13955 |
491.27 |
| Feb 22 2019 |
18783 |
491.27 |
| Feb 15 2019 |
13866 |
491.27 |
| Feb 15 2019 |
18588 |
491.27 |
| Feb 08 2019 |
13713 |
491.27 |
| Feb 08 2019 |
18388 |
491.27 |
| Feb 01 2019 |
13743 |
491.27 |
| Feb 01 2019 |
18415 |
491.27 |
| Jan 25 2019 |
13752 |
491.27 |
| Jan 25 2019 |
18453 |
491.27 |
| Jan 18 2019 |
13763 |
491.27 |
| Jan 18 2019 |
18484 |
491.27 |
| Jan 11 2019 |
13749 |
491.27 |
| Jan 11 2019 |
18473 |
491.27 |
| Jan 04 2019 |
13764 |
491.27 |
| Jan 04 2019 |
18482 |
491.27 |
| Dec 28 2018 |
13764 |
491.27 |
| Dec 28 2018 |
18482 |
491.27 |
| Dec 21 2018 |
13764 |
491.27 |
| Dec 21 2018 |
18482 |
491.27 |
| Dec 14 2018 |
13764 |
491.27 |
| Dec 14 2018 |
18482 |
491.27 |
| Dec 07 2018 |
13758 |
491.27 |
| Dec 07 2018 |
18475 |
491.27 |
| Nov 30 2018 |
13758 |
491.27 |
| Nov 30 2018 |
18475 |
491.27 |
| Nov 23 2018 |
13758 |
491.27 |
| Nov 23 2018 |
18475 |
491.27 |
| Nov 16 2018 |
13758 |
491.27 |
| Nov 16 2018 |
18475 |
491.27 |
| Nov 09 2018 |
13758 |
491.27 |
| Nov 09 2018 |
18476 |
491.27 |
| Nov 02 2018 |
13758 |
491.27 |
| Nov 02 2018 |
18440 |
491.27 |
| Oct 26 2018 |
13758 |
491.27 |
| Oct 26 2018 |
18435 |
491.27 |
| Oct 19 2018 |
13758 |
491.27 |
| Oct 19 2018 |
18458 |
491.27 |
| Oct 12 2018 |
13737 |
491.27 |
| Oct 12 2018 |
18394 |
491.27 |
| Oct 05 2018 |
13706 |
491.27 |
| Oct 05 2018 |
18521 |
491.27 |
| Sep 28 2018 |
13719 |
491.27 |
| Sep 28 2018 |
18078 |
491.27 |
| Sep 21 2018 |
13687 |
491.27 |
| Sep 21 2018 |
18057 |
491.27 |
| Sep 14 2018 |
13758 |
491.27 |
| Sep 14 2018 |
18118 |
491.27 |
| Sep 07 2018 |
13889 |
491.27 |
| Sep 07 2018 |
18469 |
491.27 |
| Aug 31 2018 |
13983 |
491.27 |
| Aug 31 2018 |
18548 |
491.27 |
| Aug 24 2018 |
13856 |
491.27 |
| Aug 24 2018 |
18524 |
491.27 |
| Aug 17 2018 |
14096 |
491.27 |
| Aug 17 2018 |
18751 |
491.27 |
| Aug 10 2018 |
14087 |
491.27 |
| Aug 10 2018 |
18866 |
491.27 |
| Aug 03 2018 |
14233 |
491.27 |
| Aug 03 2018 |
19045 |
491.27 |
| Jul 27 2018 |
14673 |
496.54 |
| Jul 27 2018 |
19636 |
496.54 |
| Jul 20 2018 |
14890 |
496.54 |
| Jul 20 2018 |
19893 |
496.54 |
| Jul 13 2018 |
14675 |
496.54 |
| Jul 13 2018 |
19707 |
496.54 |
| Jul 06 2018 |
14661 |
496.54 |
| Jul 06 2018 |
19486 |
496.54 |
| Jun 29 2018 |
14653 |
496.54 |
| Jun 29 2018 |
19497 |
496.54 |
| Jun 22 2018 |
14273 |
488.53 |
| Jun 22 2018 |
18917 |
488.53 |
| Jun 15 2018 |
14224 |
488.53 |
| Jun 15 2018 |
18994 |
488.53 |
| Jun 08 2018 |
14382 |
488.53 |
| Jun 08 2018 |
19193 |
488.53 |
| Jun 01 2018 |
14290 |
486.28 |
| Jun 01 2018 |
19290 |
486.28 |
| May 25 2018 |
14366 |
486.28 |
| May 25 2018 |
19461 |
486.28 |
| May 18 2018 |
15388 |
498.44 |
| May 18 2018 |
20875 |
498.44 |
| May 11 2018 |
17884 |
533.23 |
| May 11 2018 |
24577 |
533.23 |
| May 04 2018 |
20327 |
577 |
| May 04 2018 |
27943 |
577 |
| Apr 27 2018 |
20071 |
568.43 |
| Apr 27 2018 |
27320 |
568.43 |
| Apr 20 2018 |
20281 |
568.43 |
| Apr 20 2018 |
27510 |
568.43 |
| Apr 13 2018 |
20251 |
568.43 |
| Apr 13 2018 |
27401 |
568.43 |
| Apr 06 2018 |
20131 |
568.43 |
| Apr 06 2018 |
27548 |
568.43 |
| Mar 30 2018 |
20264 |
568.43 |
| Mar 30 2018 |
27924 |
568.43 |
| Mar 23 2018 |
20272 |
568.43 |
| Mar 23 2018 |
28129 |
568.43 |
| Mar 16 2018 |
20323 |
568.43 |
| Mar 16 2018 |
28084 |
568.43 |
| Mar 09 2018 |
20148 |
568.43 |
| Mar 09 2018 |
28010 |
568.43 |
| Mar 02 2018 |
20390 |
568.43 |
| Mar 02 2018 |
28350 |
568.43 |
| Feb 23 2018 |
20612 |
568.43 |
| Feb 23 2018 |
28583 |
568.43 |
| Feb 16 2018 |
20553 |
568.43 |
| Feb 16 2018 |
28560 |
568.43 |
| Feb 09 2018 |
20575 |
568.43 |
| Feb 09 2018 |
28221 |
568.43 |
| Feb 02 2018 |
20516 |
568.43 |
| Feb 02 2018 |
28092 |
568.43 |
| Jan 26 2018 |
20540 |
568.43 |
| Jan 26 2018 |
28140 |
568.43 |
| Jan 19 2018 |
20551 |
568.43 |
| Jan 19 2018 |
28135 |
568.43 |
| Jan 12 2018 |
20530 |
568.43 |
| Jan 12 2018 |
28135 |
568.43 |
| Jan 05 2018 |
20568 |
568.43 |
| Jan 05 2018 |
28165 |
568.43 |
| Dec 29 2017 |
20569 |
568.43 |
| Dec 29 2017 |
28165 |
568.43 |
| Dec 22 2017 |
20571 |
568.43 |
| Dec 22 2017 |
28167 |
568.43 |
| Dec 15 2017 |
20557 |
568.43 |
| Dec 15 2017 |
28158 |
568.43 |
| Dec 08 2017 |
20557 |
568.43 |
| Dec 08 2017 |
28158 |
568.43 |
| Dec 01 2017 |
20557 |
568.43 |
| Dec 01 2017 |
28158 |
568.43 |
| Nov 24 2017 |
20557 |
568.43 |
| Nov 24 2017 |
28158 |
568.43 |
| Nov 17 2017 |
20557 |
568.43 |
| Nov 17 2017 |
28159 |
568.43 |
| Nov 10 2017 |
20557 |
568.43 |
| Nov 10 2017 |
28186 |
568.43 |
| Nov 03 2017 |
20558 |
568.43 |
| Nov 03 2017 |
28187 |
568.43 |
| Oct 27 2017 |
20558 |
568.43 |
| Oct 27 2017 |
28216 |
568.43 |
| Oct 20 2017 |
20585 |
568.43 |
| Oct 20 2017 |
28130 |
568.43 |
| Oct 13 2017 |
20585 |
568.43 |
| Oct 13 2017 |
28168 |
568.43 |
| Oct 06 2017 |
20569 |
568.43 |
| Oct 06 2017 |
28155 |
568.43 |
| Sep 29 2017 |
20592 |
568.43 |
| Sep 29 2017 |
28064 |
568.43 |
| Sep 22 2017 |
20571 |
568.43 |
| Sep 22 2017 |
28367 |
568.43 |
| Sep 15 2017 |
20662 |
568.43 |
| Sep 15 2017 |
28414 |
568.43 |
| Sep 08 2017 |
20676 |
568.43 |
| Sep 08 2017 |
28541 |
568.43 |
| Sep 01 2017 |
20943 |
568.43 |
| Sep 01 2017 |
28657 |
568.43 |
| Aug 25 2017 |
20976 |
568.43 |
| Aug 25 2017 |
29056 |
568.43 |
| Aug 18 2017 |
21013 |
568.43 |
| Aug 18 2017 |
29203 |
568.43 |
| Aug 11 2017 |
20943 |
568.43 |
| Aug 11 2017 |
29237 |
568.43 |
| Aug 04 2017 |
21123 |
568.43 |
| Aug 04 2017 |
29518 |
568.43 |
| Jul 28 2017 |
21193 |
568.43 |
| Jul 28 2017 |
29719 |
568.43 |
| Jul 21 2017 |
21323 |
568.43 |
| Jul 21 2017 |
29896 |
568.43 |
| Jul 14 2017 |
21445 |
568.43 |
| Jul 14 2017 |
30031 |
568.43 |
| Jul 07 2017 |
21473 |
568.43 |
| Jul 07 2017 |
30137 |
568.43 |
| Jun 30 2017 |
21610 |
568.43 |
| Jun 30 2017 |
30227 |
568.43 |
| Jun 23 2017 |
22732 |
568.43 |
| Jun 23 2017 |
30407 |
568.43 |
| Jun 16 2017 |
22795 |
568.43 |
| Jun 16 2017 |
30397 |
568.43 |
| Jun 09 2017 |
23531 |
586.03 |
| Jun 09 2017 |
31270 |
586.03 |
| Jun 02 2017 |
23591 |
586.03 |
| Jun 02 2017 |
31716 |
586.03 |
| May 26 2017 |
23818 |
586.03 |
| May 26 2017 |
31876 |
586.03 |
| May 19 2017 |
23861 |
586.03 |
| May 19 2017 |
32303 |
586.03 |
| May 12 2017 |
23995 |
586.03 |
| May 12 2017 |
32426 |
586.03 |
