| Apr 24 2024 |
259 |
443.31 |
| Apr 24 2024 |
377 |
406.85 |
| Apr 24 2024 |
543 |
406.85 |
| Apr 17 2024 |
97 |
380 |
| Apr 17 2024 |
362 |
406.85 |
| Apr 17 2024 |
595 |
406.85 |
| Apr 10 2024 |
99 |
380 |
| Apr 10 2024 |
359 |
406.85 |
| Apr 10 2024 |
591 |
406.85 |
| Apr 03 2024 |
94 |
380 |
| Apr 03 2024 |
360 |
406.85 |
| Apr 03 2024 |
601 |
406.85 |
| Mar 27 2024 |
337 |
456.75 |
| Mar 27 2024 |
361 |
406.85 |
| Mar 27 2024 |
603 |
406.85 |
| Mar 21 2024 |
326 |
456.75 |
| Mar 21 2024 |
365 |
406.85 |
| Mar 21 2024 |
602 |
406.85 |
| Mar 14 2024 |
320 |
456.75 |
| Mar 14 2024 |
365 |
406.85 |
| Mar 14 2024 |
597 |
406.85 |
| Mar 07 2024 |
320 |
456.75 |
| Mar 07 2024 |
367 |
406.85 |
| Mar 07 2024 |
599 |
406.85 |
| Feb 29 2024 |
314 |
456.75 |
| Feb 29 2024 |
369 |
406.85 |
| Feb 29 2024 |
599 |
406.85 |
| Feb 22 2024 |
320 |
456.75 |
| Feb 22 2024 |
366 |
406.85 |
| Feb 22 2024 |
595 |
406.85 |
| Feb 15 2024 |
315 |
456.75 |
| Feb 15 2024 |
370 |
406.85 |
| Feb 15 2024 |
587 |
406.85 |
| Feb 08 2024 |
310 |
456.75 |
| Feb 08 2024 |
369 |
406.85 |
| Feb 08 2024 |
546 |
406.85 |
| Feb 01 2024 |
309 |
456.75 |
| Feb 01 2024 |
371 |
406.85 |
| Feb 01 2024 |
544 |
406.85 |
| Jan 25 2024 |
308 |
456.75 |
| Jan 25 2024 |
371 |
406.85 |
| Jan 25 2024 |
543 |
406.85 |
| Jan 18 2024 |
308 |
456.75 |
| Jan 18 2024 |
368 |
406.85 |
| Jan 18 2024 |
541 |
406.85 |
| Jan 11 2024 |
308 |
456.75 |
| Jan 11 2024 |
367 |
406.85 |
| Jan 11 2024 |
541 |
406.85 |
| Jan 04 2024 |
308 |
456.75 |
| Jan 04 2024 |
366 |
406.85 |
| Jan 04 2024 |
540 |
406.85 |
| Dec 28 2023 |
308 |
456.75 |
| Dec 28 2023 |
366 |
406.85 |
| Dec 28 2023 |
540 |
406.85 |
| Dec 21 2023 |
308 |
456.75 |
| Dec 21 2023 |
366 |
406.85 |
| Dec 21 2023 |
540 |
406.85 |
| Dec 14 2023 |
308 |
456.75 |
| Dec 14 2023 |
366 |
406.85 |
| Dec 14 2023 |
540 |
406.85 |
| Dec 07 2023 |
308 |
456.75 |
| Dec 07 2023 |
366 |
406.85 |
| Dec 07 2023 |
540 |
406.85 |
| Nov 30 2023 |
310 |
456.75 |
| Nov 30 2023 |
366 |
406.85 |
| Nov 30 2023 |
541 |
406.85 |
| Nov 23 2023 |
303 |
456.75 |
| Nov 23 2023 |
366 |
406.85 |
| Nov 23 2023 |
536 |
406.85 |
| Nov 16 2023 |
301 |
456.75 |
| Nov 16 2023 |
366 |
406.85 |
| Nov 16 2023 |
537 |
406.85 |
| Nov 09 2023 |
307 |
456.75 |
| Nov 09 2023 |
367 |
406.85 |
| Nov 09 2023 |
540 |
406.85 |
| Nov 02 2023 |
307 |
456.75 |
| Nov 02 2023 |
367 |
406.85 |
| Nov 02 2023 |
540 |
406.85 |
| Oct 26 2023 |
309 |
456.75 |
| Oct 26 2023 |
369 |
406.85 |
| Oct 26 2023 |
540 |
406.85 |
| Oct 19 2023 |
310 |
456.75 |
| Oct 19 2023 |
369 |
406.85 |
| Oct 19 2023 |
520 |
406.85 |
| Oct 12 2023 |
309 |
456.75 |
| Oct 12 2023 |
369 |
406.85 |
| Oct 12 2023 |
520 |
406.85 |
| Oct 05 2023 |
307 |
456.75 |
| Oct 05 2023 |
369 |
406.85 |
| Oct 05 2023 |
520 |
406.85 |
| Sep 28 2023 |
307 |
456.75 |
| Sep 28 2023 |
369 |
406.85 |
| Sep 28 2023 |
520 |
406.85 |
| Sep 21 2023 |
309 |
456.75 |
| Sep 21 2023 |
369 |
406.85 |
| Sep 21 2023 |
519 |
406.85 |
| Sep 14 2023 |
307 |
456.75 |
| Sep 14 2023 |
369 |
406.85 |
| Sep 14 2023 |
519 |
406.85 |
| Sep 07 2023 |
307 |
456.75 |
| Sep 07 2023 |
372 |
406.85 |
| Sep 07 2023 |
520 |
406.85 |
| Aug 31 2023 |
291 |
456.75 |
| Aug 31 2023 |
378 |
406.85 |
| Aug 31 2023 |
507 |
406.85 |
| Aug 24 2023 |
297 |
456.75 |
| Aug 24 2023 |
371 |
406.85 |
| Aug 24 2023 |
506 |
406.85 |
| Aug 17 2023 |
298 |
456.75 |
| Aug 17 2023 |
376 |
406.85 |
| Aug 17 2023 |
508 |
406.85 |
| Aug 10 2023 |
296 |
456.75 |
| Aug 10 2023 |
373 |
406.85 |
| Aug 10 2023 |
506 |
406.85 |
| Aug 03 2023 |
295 |
456.75 |
| Aug 03 2023 |
375 |
406.85 |
| Aug 03 2023 |
502 |
406.85 |
| Jul 27 2023 |
297 |
456.75 |
| Jul 27 2023 |
365 |
405.13 |
| Jul 27 2023 |
483 |
405.13 |
| Jul 20 2023 |
306 |
456.75 |
| Jul 20 2023 |
745 |
464.78 |
| Jul 20 2023 |
771 |
442.95 |
| Jul 13 2023 |
306 |
456.75 |
| Jul 13 2023 |
759 |
464.25 |
| Jul 13 2023 |
380 |
483.33 |
| Jul 13 2023 |
785 |
443.29 |
| Jul 06 2023 |
307 |
456.75 |
| Jul 06 2023 |
771 |
464.25 |
| Jul 06 2023 |
382 |
483.33 |
| Jul 06 2023 |
795 |
443.29 |
| Jun 29 2023 |
305 |
456.75 |
| Jun 29 2023 |
708 |
455.86 |
| Jun 29 2023 |
379 |
483.33 |
| Jun 29 2023 |
770 |
440.23 |
| Jun 22 2023 |
303 |
456.75 |
| Jun 22 2023 |
899 |
481.99 |
| Jun 22 2023 |
387 |
483.33 |
| Jun 22 2023 |
885 |
451.37 |
| Jun 15 2023 |
291 |
456.75 |
| Jun 15 2023 |
904 |
481.99 |
| Jun 15 2023 |
394 |
483.33 |
| Jun 15 2023 |
899 |
451.37 |
| Jun 08 2023 |
293 |
456.75 |
| Jun 08 2023 |
910 |
481.99 |
| Jun 08 2023 |
395 |
483.33 |
| Jun 08 2023 |
914 |
451.37 |
| Jun 01 2023 |
289 |
456.75 |
| Jun 01 2023 |
890 |
481.99 |
| Jun 01 2023 |
389 |
483.33 |
| Jun 01 2023 |
911 |
451.37 |
| May 25 2023 |
291 |
456.75 |
| May 25 2023 |
888 |
481.99 |
| May 25 2023 |
334 |
483.33 |
| May 25 2023 |
906 |
451.37 |
| May 18 2023 |
296 |
456.75 |
| May 18 2023 |
878 |
481.99 |
| May 18 2023 |
335 |
483.33 |
| May 18 2023 |
860 |
445.9 |
| May 11 2023 |
307 |
456.75 |
| May 11 2023 |
857 |
481.99 |
| May 11 2023 |
199 |
502.5 |
| May 11 2023 |
844 |
445.9 |
| May 04 2023 |
308 |
456.75 |
| May 04 2023 |
839 |
481.99 |
| May 04 2023 |
197 |
502.5 |
| May 04 2023 |
830 |
445.9 |
| Apr 27 2023 |
314 |
456.75 |
| Apr 27 2023 |
861 |
487.59 |
| Apr 27 2023 |
184 |
502.5 |
| Apr 27 2023 |
869 |
451.37 |
| Apr 20 2023 |
657 |
533.5 |
| Apr 20 2023 |
853 |
487.59 |
| Apr 20 2023 |
183 |
502.5 |
| Apr 20 2023 |
1103 |
482.07 |
| Apr 13 2023 |
657 |
533.5 |
| Apr 13 2023 |
846 |
487.59 |
| Apr 13 2023 |
186 |
502.5 |
| Apr 13 2023 |
1097 |
482.07 |
| Apr 06 2023 |
845 |
487.59 |
| Apr 06 2023 |
194 |
502.5 |
| Apr 06 2023 |
1136 |
487.59 |
| Mar 30 2023 |
841 |
487.59 |
| Mar 30 2023 |
192 |
502.5 |
| Mar 30 2023 |
1134 |
487.59 |
| Mar 23 2023 |
827 |
487.59 |
| Mar 23 2023 |
200 |
502.5 |
| Mar 23 2023 |
1119 |
487.59 |
| Mar 16 2023 |
825 |
487.59 |
| Mar 16 2023 |
203 |
502.5 |
| Mar 16 2023 |
1119 |
487.59 |
| Mar 09 2023 |
822 |
487.59 |
| Mar 09 2023 |
205 |
502.5 |
| Mar 09 2023 |
1107 |
487.59 |
| Mar 02 2023 |
819 |
487.59 |
| Mar 02 2023 |
205 |
502.5 |
| Mar 02 2023 |
1102 |
487.59 |
| Feb 23 2023 |
819 |
487.59 |
| Feb 23 2023 |
209 |
502.5 |
| Feb 23 2023 |
1101 |
487.59 |
| Feb 16 2023 |
812 |
487.59 |
| Feb 16 2023 |
209 |
502.5 |
| Feb 16 2023 |
1089 |
487.59 |
| Feb 09 2023 |
810 |
487.59 |
| Feb 09 2023 |
209 |
502.5 |
| Feb 09 2023 |
1085 |
487.59 |
| Feb 02 2023 |
809 |
487.59 |
| Feb 02 2023 |
208 |
502.5 |
| Feb 02 2023 |
1084 |
487.59 |
| Jan 26 2023 |
808 |
487.59 |
| Jan 26 2023 |
208 |
502.5 |
| Jan 26 2023 |
1086 |
487.59 |
| Jan 19 2023 |
808 |
487.59 |
| Jan 19 2023 |
208 |
502.5 |
| Jan 19 2023 |
1086 |
487.59 |
| Jan 12 2023 |
808 |
487.59 |
| Jan 12 2023 |
208 |
502.5 |
| Jan 12 2023 |
1086 |
487.59 |
| Jan 05 2023 |
808 |
487.59 |
| Jan 05 2023 |
208 |
502.5 |
| Jan 05 2023 |
1086 |
487.59 |
| Dec 29 2022 |
808 |
487.59 |
| Dec 29 2022 |
208 |
502.5 |
| Dec 29 2022 |
1086 |
487.59 |
| Dec 22 2022 |
808 |
487.59 |
| Dec 22 2022 |
208 |
502.5 |
| Dec 22 2022 |
1086 |
487.59 |
| Dec 15 2022 |
803 |
487.59 |
| Dec 15 2022 |
208 |
502.5 |
| Dec 15 2022 |
1081 |
487.59 |
| Dec 08 2022 |
803 |
487.59 |
| Dec 08 2022 |
208 |
502.5 |
| Dec 08 2022 |
1080 |
487.59 |
| Dec 01 2022 |
803 |
487.59 |
| Dec 01 2022 |
208 |
502.5 |
| Dec 01 2022 |
1080 |
487.59 |
| Nov 24 2022 |
803 |
487.59 |
| Nov 24 2022 |
208 |
502.5 |
| Nov 24 2022 |
1080 |
487.59 |
| Nov 17 2022 |
799 |
487.59 |
| Nov 17 2022 |
208 |
502.5 |
| Nov 17 2022 |
1078 |
487.59 |
| Nov 10 2022 |
799 |
487.59 |
| Nov 10 2022 |
208 |
502.5 |
| Nov 10 2022 |
1078 |
487.59 |
| Nov 03 2022 |
798 |
487.59 |
| Nov 03 2022 |
208 |
502.5 |
| Nov 03 2022 |
1076 |
487.59 |
| Oct 27 2022 |
797 |
487.59 |
| Oct 27 2022 |
210 |
502.5 |
| Oct 27 2022 |
1076 |
487.59 |
| Oct 20 2022 |
797 |
487.59 |
| Oct 20 2022 |
210 |
502.5 |
| Oct 20 2022 |
1076 |
487.59 |
| Oct 13 2022 |
797 |
487.59 |
| Oct 13 2022 |
210 |
502.5 |
| Oct 13 2022 |
1077 |
487.59 |
| Oct 06 2022 |
797 |
487.59 |
| Oct 06 2022 |
209 |
502.5 |
| Oct 06 2022 |
1077 |
487.59 |
| Sep 29 2022 |
797 |
487.59 |
| Sep 29 2022 |
209 |
502.5 |
| Sep 29 2022 |
1075 |
487.59 |
| Sep 22 2022 |
795 |
487.59 |
| Sep 22 2022 |
202 |
502.5 |
| Sep 22 2022 |
1072 |
487.59 |
| Sep 15 2022 |
794 |
487.59 |
| Sep 15 2022 |
202 |
502.5 |
| Sep 15 2022 |
1070 |
487.59 |
| Sep 08 2022 |
789 |
487.59 |
| Sep 08 2022 |
190 |
502.5 |
| Sep 08 2022 |
1067 |
487.59 |
| Sep 01 2022 |
776 |
487.59 |
| Sep 01 2022 |
191 |
502.5 |
| Sep 01 2022 |
1048 |
487.59 |
| Aug 25 2022 |
774 |
487.59 |
| Aug 25 2022 |
191 |
502.5 |
| Aug 25 2022 |
1038 |
487.59 |
| Aug 18 2022 |
774 |
487.59 |
| Aug 18 2022 |
191 |
502.5 |
| Aug 18 2022 |
1035 |
487.59 |
| Aug 11 2022 |
774 |
487.59 |
| Aug 11 2022 |
191 |
502.5 |
| Aug 11 2022 |
1033 |
487.59 |
| Aug 04 2022 |
770 |
487.59 |
| Aug 04 2022 |
191 |
502.5 |
| Aug 04 2022 |
1030 |
487.59 |
| Jul 28 2022 |
752 |
487.59 |
| Jul 28 2022 |
191 |
502.5 |
| Jul 28 2022 |
1011 |
487.59 |
| Jul 21 2022 |
727 |
487.59 |
| Jul 21 2022 |
190 |
502.5 |
| Jul 21 2022 |
995 |
487.59 |
| Jul 14 2022 |
723 |
487.59 |
| Jul 14 2022 |
190 |
502.5 |
| Jul 14 2022 |
991 |
487.59 |
| Jul 07 2022 |
710 |
487.59 |
| Jul 07 2022 |
190 |
502.5 |
| Jul 07 2022 |
983 |
487.59 |
| Jun 30 2022 |
704 |
487.59 |
| Jun 30 2022 |
190 |
502.5 |
| Jun 30 2022 |
977 |
487.59 |
| Jun 23 2022 |
582 |
458.16 |
| Jun 23 2022 |
188 |
502.5 |
| Jun 23 2022 |
796 |
458.16 |
| Jun 16 2022 |
547 |
458.16 |
| Jun 16 2022 |
188 |
502.5 |
| Jun 16 2022 |
767 |
458.16 |
| Jun 09 2022 |
544 |
458.16 |
| Jun 09 2022 |
312 |
540.83 |
| Jun 09 2022 |
752 |
458.16 |
| Jun 02 2022 |
526 |
458.16 |
| Jun 02 2022 |
305 |
540.83 |
| Jun 02 2022 |
731 |
458.16 |
| May 26 2022 |
520 |
458.16 |
| May 26 2022 |
305 |
540.83 |
| May 26 2022 |
727 |
458.16 |
| May 19 2022 |
331 |
458.16 |
| May 19 2022 |
301 |
540.83 |
| May 19 2022 |
393 |
458.16 |
| May 12 2022 |
331 |
458.16 |
| May 12 2022 |
301 |
540.83 |
| May 12 2022 |
383 |
458.16 |
| May 05 2022 |
7058 |
540.83 |
| Apr 28 2022 |
7058 |
540.83 |
| Apr 21 2022 |
6899 |
540.83 |
| Apr 14 2022 |
6881 |
540.83 |
| Apr 07 2022 |
6881 |
540.83 |
| Mar 31 2022 |
6881 |
540.83 |
| Mar 24 2022 |
6870 |
540.83 |
| Mar 17 2022 |
6866 |
540.83 |
| Mar 10 2022 |
6989 |
540.83 |
| Mar 03 2022 |
7025 |
540.83 |
| Feb 24 2022 |
7067 |
540.83 |
| Feb 17 2022 |
6887 |
540.83 |
| Feb 10 2022 |
6887 |
540.83 |
| Feb 03 2022 |
6938 |
540.83 |
| Jan 27 2022 |
6962 |
540.83 |
| Jan 20 2022 |
6971 |
540.83 |
| Jan 13 2022 |
6972 |
540.83 |
| Jan 06 2022 |
7004 |
540.83 |
| Dec 30 2021 |
7006 |
540.83 |
| Dec 23 2021 |
7006 |
540.83 |
| Dec 16 2021 |
7006 |
540.83 |
| Dec 09 2021 |
7044 |
540.83 |
| Dec 02 2021 |
7084 |
540.83 |
| Nov 25 2021 |
7084 |
540.83 |
| Nov 18 2021 |
7110 |
540.83 |
| Nov 11 2021 |
7167 |
540.83 |
| Nov 04 2021 |
7190 |
540.83 |
| Oct 28 2021 |
11156 |
540.83 |
| Oct 21 2021 |
11170 |
540.83 |
| Oct 14 2021 |
12093 |
540.83 |
| Oct 07 2021 |
12316 |
540.83 |
| Sep 30 2021 |
12418 |
540.83 |
| Sep 23 2021 |
12542 |
540.83 |
| Sep 16 2021 |
12250 |
540.83 |
| Sep 09 2021 |
12283 |
540.83 |
| Sep 02 2021 |
12481 |
540.83 |
| Aug 26 2021 |
12387 |
540.83 |
| Aug 19 2021 |
12465 |
540.83 |
| Aug 12 2021 |
12523 |
540.83 |
| Aug 05 2021 |
12639 |
540.83 |
| Jul 29 2021 |
12734 |
540.83 |
| Jul 22 2021 |
13076 |
540.83 |
| Jul 15 2021 |
13264 |
540.83 |
| Jul 08 2021 |
13459 |
540.83 |
| Jul 01 2021 |
13238 |
540.83 |
| Jun 24 2021 |
13168 |
540.83 |
| May 01 2020 |
17303 |
654.23 |
| May 01 2020 |
23677 |
654.23 |
| Apr 24 2020 |
17711 |
629.17 |
| Apr 24 2020 |
24946 |
629.17 |
| Apr 17 2020 |
17851 |
629.17 |
| Apr 17 2020 |
25444 |
629.17 |
| Apr 10 2020 |
18304 |
629.17 |
| Apr 10 2020 |
26091 |
629.17 |
| Apr 03 2020 |
18746 |
629.17 |
| Apr 03 2020 |
26746 |
629.17 |
| Mar 27 2020 |
19215 |
629.17 |
| Mar 27 2020 |
27485 |
629.17 |
| Mar 20 2020 |
19513 |
629.17 |
| Mar 20 2020 |
27838 |
629.17 |
| Mar 13 2020 |
19701 |
629.17 |
| Mar 13 2020 |
28239 |
629.17 |
| Mar 06 2020 |
19893 |
629.17 |
| Mar 06 2020 |
28550 |
629.17 |
| Feb 28 2020 |
19886 |
629.17 |
| Feb 28 2020 |
28537 |
629.17 |
| Feb 21 2020 |
19687 |
629.17 |
| Feb 21 2020 |
28292 |
629.17 |
| Feb 14 2020 |
19741 |
629.17 |
| Feb 14 2020 |
28345 |
629.17 |
| Feb 07 2020 |
19642 |
629.17 |
| Feb 07 2020 |
28161 |
629.17 |
| Jan 31 2020 |
19681 |
629.17 |
| Jan 31 2020 |
28229 |
629.17 |
| Jan 24 2020 |
19717 |
629.17 |
| Jan 24 2020 |
28263 |
629.17 |
| Jan 17 2020 |
19540 |
629.17 |
| Jan 17 2020 |
28119 |
629.17 |
| Jan 10 2020 |
19539 |
629.17 |
| Jan 10 2020 |
28121 |
629.17 |
| Jan 03 2020 |
19547 |
629.17 |
| Jan 03 2020 |
28130 |
629.17 |
| Dec 27 2019 |
19532 |
629.17 |
| Dec 27 2019 |
28120 |
629.17 |
| Dec 20 2019 |
19532 |
629.17 |
| Dec 20 2019 |
28120 |
629.17 |
| Dec 13 2019 |
19533 |
629.17 |
| Dec 13 2019 |
28121 |
629.17 |
| Dec 06 2019 |
19521 |
629.17 |
| Dec 06 2019 |
28105 |
629.17 |
| Nov 29 2019 |
19446 |
629.17 |
| Nov 29 2019 |
28052 |
629.17 |
| Nov 22 2019 |
19446 |
629.17 |
| Nov 22 2019 |
28052 |
629.17 |
| Nov 15 2019 |
19447 |
629.17 |
| Nov 15 2019 |
28057 |
629.17 |
| Nov 08 2019 |
19464 |
629.17 |
| Nov 08 2019 |
27945 |
629.17 |
| Nov 01 2019 |
19441 |
629.17 |
| Nov 01 2019 |
27484 |
629.17 |
| Oct 25 2019 |
19463 |
629.17 |
| Oct 25 2019 |
27506 |
629.17 |
| Oct 18 2019 |
19463 |
629.17 |
| Oct 18 2019 |
27571 |
629.17 |
| Oct 11 2019 |
19474 |
629.17 |
| Oct 11 2019 |
27525 |
629.17 |
| Oct 04 2019 |
19506 |
629.17 |
| Oct 04 2019 |
27491 |
629.17 |
| Sep 27 2019 |
19523 |
629.17 |
| Sep 27 2019 |
27640 |
629.17 |
| Sep 20 2019 |
19544 |
629.17 |
| Sep 20 2019 |
27589 |
629.17 |
| Sep 13 2019 |
19554 |
629.17 |
| Sep 13 2019 |
27662 |
629.17 |
| Sep 06 2019 |
19569 |
629.17 |
| Sep 06 2019 |
28243 |
629.17 |
| Aug 30 2019 |
19780 |
629.17 |
| Aug 30 2019 |
28430 |
629.17 |
| Aug 23 2019 |
19905 |
629.17 |
| Aug 23 2019 |
28763 |
629.17 |
| Aug 16 2019 |
19834 |
629.17 |
| Aug 16 2019 |
28640 |
629.17 |
| Aug 09 2019 |
19910 |
629.17 |
| Aug 09 2019 |
28747 |
629.17 |
| Aug 02 2019 |
20094 |
629.17 |
| Aug 02 2019 |
28970 |
629.17 |
| Jul 26 2019 |
20227 |
629.17 |
| Jul 26 2019 |
29102 |
629.17 |
| Jul 19 2019 |
20302 |
629.17 |
| Jul 19 2019 |
29340 |
629.17 |
| Jul 12 2019 |
20396 |
629.17 |
| Jul 12 2019 |
29364 |
629.17 |
| Jul 05 2019 |
20896 |
629.17 |
| Jul 05 2019 |
29884 |
629.17 |
| Jun 28 2019 |
21400 |
648.44 |
| Jun 28 2019 |
30497 |
648.44 |
| Jun 21 2019 |
21353 |
648.44 |
| Jun 21 2019 |
30279 |
648.44 |
| Jun 14 2019 |
21547 |
648.44 |
| Jun 14 2019 |
30392 |
648.44 |
| Jun 07 2019 |
21841 |
648.44 |
| Jun 07 2019 |
30705 |
648.44 |
| May 31 2019 |
21589 |
637.39 |
| May 31 2019 |
30387 |
637.39 |
| May 24 2019 |
21666 |
643.8 |
| May 24 2019 |
30549 |
643.8 |
| May 17 2019 |
21801 |
643.8 |
| May 17 2019 |
30566 |
643.8 |
| May 10 2019 |
21774 |
643.8 |
| May 10 2019 |
30575 |
643.8 |
| May 03 2019 |
21952 |
654.23 |
| May 03 2019 |
30890 |
654.23 |
| Apr 26 2019 |
21834 |
645.62 |
| Apr 26 2019 |
30037 |
645.62 |
| Apr 19 2019 |
22014 |
645.62 |
| Apr 19 2019 |
30083 |
645.62 |
| Apr 18 2019 |
22054 |
645.62 |
| Apr 12 2019 |
22305 |
645.62 |
| Apr 12 2019 |
30187 |
645.62 |
| Apr 05 2019 |
21830 |
645.62 |
| Apr 05 2019 |
29387 |
645.62 |
| Mar 29 2019 |
21574 |
645.62 |
| Mar 29 2019 |
29126 |
645.62 |
| Mar 22 2019 |
21178 |
645.62 |
| Mar 22 2019 |
28644 |
645.62 |
| Mar 15 2019 |
21015 |
645.62 |
| Mar 15 2019 |
28520 |
645.62 |
| Mar 08 2019 |
20822 |
645.62 |
| Mar 08 2019 |
28106 |
645.62 |
| Mar 01 2019 |
20859 |
645.62 |
| Mar 01 2019 |
28238 |
645.62 |
| Feb 22 2019 |
20854 |
645.62 |
| Feb 22 2019 |
28307 |
645.62 |
| Feb 15 2019 |
20794 |
645.62 |
| Feb 15 2019 |
28026 |
645.62 |
| Feb 08 2019 |
20559 |
645.62 |
| Feb 08 2019 |
27764 |
645.62 |
| Feb 01 2019 |
20587 |
645.62 |
| Feb 01 2019 |
27737 |
645.62 |
| Jan 25 2019 |
20564 |
645.62 |
| Jan 25 2019 |
27756 |
645.62 |
| Jan 18 2019 |
20571 |
645.62 |
| Jan 18 2019 |
27783 |
645.62 |
| Jan 11 2019 |
20542 |
645.62 |
| Jan 11 2019 |
27754 |
645.62 |
| Jan 04 2019 |
20562 |
645.62 |
| Jan 04 2019 |
27769 |
645.62 |
| Dec 28 2018 |
20562 |
645.62 |
| Dec 28 2018 |
27769 |
645.62 |
| Dec 21 2018 |
20562 |
645.62 |
| Dec 21 2018 |
27769 |
645.62 |
| Dec 14 2018 |
20562 |
645.62 |
| Dec 14 2018 |
27769 |
645.62 |
| Dec 07 2018 |
20546 |
645.62 |
| Dec 07 2018 |
27756 |
645.62 |
| Nov 30 2018 |
20546 |
645.62 |
| Nov 30 2018 |
27756 |
645.62 |
| Nov 23 2018 |
20546 |
645.62 |
| Nov 23 2018 |
27756 |
645.62 |
| Nov 16 2018 |
20546 |
645.62 |
| Nov 16 2018 |
27756 |
645.62 |
| Nov 09 2018 |
20546 |
645.62 |
| Nov 09 2018 |
27757 |
645.62 |
| Nov 02 2018 |
20546 |
645.62 |
| Nov 02 2018 |
27715 |
645.62 |
| Oct 26 2018 |
20546 |
645.62 |
| Oct 26 2018 |
27702 |
645.62 |
| Oct 19 2018 |
20546 |
645.62 |
| Oct 19 2018 |
27748 |
645.62 |
| Oct 12 2018 |
20501 |
645.62 |
| Oct 12 2018 |
27659 |
645.62 |
| Oct 05 2018 |
20449 |
645.62 |
| Oct 05 2018 |
27785 |
645.62 |
| Sep 28 2018 |
20461 |
645.62 |
| Sep 28 2018 |
27089 |
645.62 |
| Sep 21 2018 |
20377 |
645.62 |
| Sep 21 2018 |
27016 |
645.62 |
| Sep 14 2018 |
20486 |
645.62 |
| Sep 14 2018 |
27114 |
645.62 |
| Sep 07 2018 |
20633 |
645.62 |
| Sep 07 2018 |
27631 |
645.62 |
| Aug 31 2018 |
20726 |
645.62 |
| Aug 31 2018 |
27714 |
645.62 |
| Aug 24 2018 |
20509 |
645.62 |
| Aug 24 2018 |
27639 |
645.62 |
| Aug 17 2018 |
20855 |
645.62 |
| Aug 17 2018 |
27972 |
645.62 |
| Aug 10 2018 |
20827 |
645.62 |
| Aug 10 2018 |
28078 |
645.62 |
| Aug 03 2018 |
21059 |
645.62 |
| Aug 03 2018 |
28318 |
645.62 |
| Jul 27 2018 |
21103 |
645.62 |
| Jul 27 2018 |
28459 |
645.62 |
| Jul 20 2018 |
21321 |
645.62 |
| Jul 20 2018 |
28769 |
645.62 |
| Jul 13 2018 |
20951 |
635.28 |
| Jul 13 2018 |
28376 |
635.28 |
| Jul 06 2018 |
21075 |
635.28 |
| Jul 06 2018 |
28273 |
635.28 |
| Jun 29 2018 |
21000 |
635.28 |
| Jun 29 2018 |
28191 |
635.28 |
| Jun 22 2018 |
21397 |
635.28 |
| Jun 22 2018 |
28616 |
635.28 |
| Jun 15 2018 |
21215 |
635.28 |
| Jun 15 2018 |
28621 |
635.28 |
| Jun 08 2018 |
21455 |
635.28 |
| Jun 08 2018 |
28909 |
635.28 |
| Jun 01 2018 |
21744 |
645.62 |
| Jun 01 2018 |
29513 |
645.62 |
| May 25 2018 |
21586 |
633.72 |
| May 25 2018 |
29508 |
633.72 |
| May 18 2018 |
21583 |
633.72 |
| May 18 2018 |
29576 |
633.72 |
| May 11 2018 |
19369 |
561.09 |
| May 11 2018 |
26703 |
561.09 |
| Apr 27 2018 |
21233 |
603.08 |
| Apr 27 2018 |
28973 |
603.08 |
| Apr 20 2018 |
21416 |
603.08 |
| Apr 20 2018 |
29165 |
603.08 |
| Apr 13 2018 |
21390 |
603.08 |
| Apr 13 2018 |
29039 |
603.08 |
| Apr 06 2018 |
21260 |
603.08 |
| Apr 06 2018 |
29198 |
603.08 |
| Mar 30 2018 |
21422 |
603.08 |
| Mar 30 2018 |
29592 |
603.08 |
| Mar 23 2018 |
21420 |
603.08 |
| Mar 23 2018 |
29802 |
603.08 |
| Mar 16 2018 |
21442 |
603.08 |
| Mar 16 2018 |
29705 |
603.08 |
| Mar 09 2018 |
21210 |
603.08 |
| Mar 09 2018 |
29586 |
603.08 |
| Mar 02 2018 |
21482 |
603.08 |
| Mar 02 2018 |
29965 |
603.08 |
| Feb 23 2018 |
21719 |
603.08 |
| Feb 23 2018 |
30198 |
603.08 |
| Feb 16 2018 |
21649 |
603.08 |
| Feb 16 2018 |
30192 |
603.08 |
| Feb 09 2018 |
21685 |
603.08 |
| Feb 09 2018 |
29844 |
603.08 |
| Feb 02 2018 |
21614 |
603.08 |
| Feb 02 2018 |
29680 |
603.08 |
| Jan 26 2018 |
21646 |
603.08 |
| Jan 26 2018 |
29732 |
603.08 |
| Jan 19 2018 |
21661 |
603.08 |
| Jan 19 2018 |
29731 |
603.08 |
| Jan 12 2018 |
21651 |
603.08 |
| Jan 12 2018 |
29742 |
603.08 |
| Jan 05 2018 |
21691 |
603.08 |
| Jan 05 2018 |
29774 |
603.08 |
| Dec 29 2017 |
21692 |
603.08 |
| Dec 29 2017 |
29774 |
603.08 |
| Dec 22 2017 |
21694 |
603.08 |
| Dec 22 2017 |
29776 |
603.08 |
| Dec 15 2017 |
21679 |
603.08 |
| Dec 15 2017 |
29767 |
603.08 |
| Dec 08 2017 |
21679 |
603.08 |
| Dec 08 2017 |
29767 |
603.08 |
| Dec 01 2017 |
21679 |
603.08 |
| Dec 01 2017 |
29767 |
603.08 |
| Nov 24 2017 |
21679 |
603.08 |
| Nov 24 2017 |
29767 |
603.08 |
| Nov 17 2017 |
21679 |
603.08 |
| Nov 17 2017 |
29768 |
603.08 |
| Nov 10 2017 |
21679 |
603.08 |
| Nov 10 2017 |
29800 |
603.08 |
| Nov 03 2017 |
21680 |
603.08 |
| Nov 03 2017 |
29801 |
603.08 |
| Oct 27 2017 |
21680 |
603.08 |
| Oct 27 2017 |
29827 |
603.08 |
| Oct 20 2017 |
21707 |
603.08 |
| Oct 20 2017 |
29723 |
603.08 |
| Oct 13 2017 |
21707 |
603.08 |
| Oct 13 2017 |
29764 |
603.08 |
| Oct 06 2017 |
21687 |
603.08 |
| Oct 06 2017 |
29742 |
603.08 |
| Sep 29 2017 |
21709 |
603.08 |
| Sep 29 2017 |
29649 |
603.08 |
| Sep 22 2017 |
21684 |
603.08 |
| Sep 22 2017 |
29966 |
603.08 |
| Sep 15 2017 |
21767 |
603.08 |
| Sep 15 2017 |
30005 |
603.08 |
| Sep 08 2017 |
21772 |
603.08 |
| Sep 08 2017 |
30126 |
603.08 |
| Sep 01 2017 |
22061 |
603.08 |
| Sep 01 2017 |
30255 |
603.08 |
| Aug 25 2017 |
22092 |
603.08 |
| Aug 25 2017 |
30658 |
603.08 |
| Aug 18 2017 |
22104 |
603.08 |
| Aug 18 2017 |
30792 |
603.08 |
| Aug 11 2017 |
22031 |
603.08 |
| Aug 11 2017 |
30810 |
603.08 |
| Aug 04 2017 |
22209 |
603.08 |
| Aug 04 2017 |
31102 |
603.08 |
| Jul 28 2017 |
22272 |
603.08 |
| Jul 28 2017 |
31301 |
603.08 |
| Jul 21 2017 |
22409 |
603.08 |
| Jul 21 2017 |
31466 |
603.08 |
| Jul 14 2017 |
22554 |
603.08 |
| Jul 14 2017 |
31618 |
603.08 |
| Jul 07 2017 |
22580 |
603.08 |
| Jul 07 2017 |
31741 |
603.08 |
| Jun 30 2017 |
22735 |
603.08 |
| Jun 30 2017 |
31844 |
603.08 |
| Jun 23 2017 |
23848 |
603.08 |
| Jun 23 2017 |
32026 |
603.08 |
| Jun 16 2017 |
23905 |
603.08 |
| Jun 16 2017 |
32020 |
603.08 |
| Jun 09 2017 |
23998 |
603.08 |
| Jun 09 2017 |
31921 |
603.08 |
| Jun 02 2017 |
24063 |
603.08 |
| Jun 02 2017 |
32389 |
603.08 |
| May 26 2017 |
24304 |
603.08 |
| May 26 2017 |
32569 |
603.08 |
