| Aug 05 2021 |
8370 |
546.1 |
| Aug 05 2021 |
10585 |
546.1 |
| Jul 29 2021 |
8595 |
546.1 |
| Jul 29 2021 |
10778 |
546.1 |
| Jul 22 2021 |
8605 |
546.1 |
| Jul 22 2021 |
10732 |
546.1 |
| Jul 15 2021 |
8973 |
546.1 |
| Jul 15 2021 |
10796 |
546.1 |
| Jul 08 2021 |
9019 |
546.1 |
| Jul 08 2021 |
10914 |
546.1 |
| Jul 01 2021 |
9129 |
546.1 |
| Jul 01 2021 |
10889 |
546.1 |
| Jun 24 2021 |
9210 |
546.1 |
| Jun 24 2021 |
10843 |
546.1 |
| Jun 17 2021 |
9153 |
546.1 |
| Jun 17 2021 |
10738 |
546.1 |
| Jun 10 2021 |
9076 |
546.1 |
| Jun 10 2021 |
10324 |
546.1 |
| Jun 03 2021 |
10073 |
546.1 |
| May 27 2021 |
9027 |
546.1 |
| May 27 2021 |
10090 |
546.1 |
| May 07 2021 |
23295 |
551.4 |
| Aug 07 2020 |
7715 |
546.1 |
| Aug 07 2020 |
11522 |
546.1 |
| Jul 31 2020 |
8201 |
546.1 |
| Jul 31 2020 |
12312 |
546.1 |
| Jul 24 2020 |
8548 |
546.1 |
| Jul 24 2020 |
13140 |
546.1 |
| Jul 17 2020 |
9071 |
546.1 |
| Jul 17 2020 |
13753 |
546.1 |
| Jul 10 2020 |
9484 |
546.1 |
| Jul 10 2020 |
14631 |
546.1 |
| Jul 03 2020 |
9753 |
546.1 |
| Jul 03 2020 |
14867 |
546.1 |
| Jun 26 2020 |
10164 |
546.1 |
| Jun 26 2020 |
15558 |
546.1 |
| Jun 19 2020 |
10432 |
546.1 |
| Jun 19 2020 |
16113 |
546.1 |
| Jun 12 2020 |
11007 |
546.1 |
| Jun 12 2020 |
16732 |
546.1 |
| Jun 05 2020 |
11267 |
546.1 |
| Jun 05 2020 |
17300 |
546.1 |
| May 29 2020 |
11616 |
546.1 |
| May 29 2020 |
17822 |
546.1 |
| May 22 2020 |
11931 |
546.1 |
| May 22 2020 |
13888 |
554.06 |
| May 22 2020 |
18646 |
551.4 |
| May 15 2020 |
14200 |
554.06 |
| May 15 2020 |
12549 |
546.1 |
| May 15 2020 |
19230 |
551.4 |
| May 08 2020 |
14549 |
554.06 |
| May 08 2020 |
12880 |
546.1 |
| May 08 2020 |
19720 |
551.4 |
| May 01 2020 |
13671 |
550.35 |
| May 01 2020 |
15561 |
561.84 |
| May 01 2020 |
20933 |
557.24 |
| Apr 24 2020 |
15793 |
553.27 |
| Apr 24 2020 |
14271 |
550.35 |
| Apr 24 2020 |
20411 |
529.93 |
| Apr 17 2020 |
14759 |
550.35 |
| Apr 17 2020 |
15915 |
553.27 |
| Apr 17 2020 |
20825 |
529.93 |
| Apr 10 2020 |
15221 |
550.35 |
| Apr 10 2020 |
16286 |
553.27 |
| Apr 10 2020 |
21287 |
529.93 |
| Apr 03 2020 |
16662 |
553.27 |
| Apr 03 2020 |
15788 |
550.35 |
| Apr 03 2020 |
21831 |
529.93 |
| Mar 27 2020 |
17066 |
553.27 |
| Mar 27 2020 |
16392 |
550.35 |
| Mar 27 2020 |
22402 |
529.93 |
| Mar 20 2020 |
17328 |
553.27 |
| Mar 20 2020 |
16733 |
550.35 |
| Mar 20 2020 |
22705 |
529.93 |
| Mar 13 2020 |
17070 |
550.35 |
| Mar 13 2020 |
17479 |
553.27 |
| Mar 13 2020 |
23011 |
529.93 |
| Mar 06 2020 |
17617 |
553.27 |
| Mar 06 2020 |
17407 |
550.35 |
| Mar 06 2020 |
23238 |
529.93 |
| Feb 28 2020 |
17600 |
553.27 |
| Feb 28 2020 |
17419 |
550.35 |
| Feb 28 2020 |
23236 |
529.93 |
| Feb 21 2020 |
17162 |
550.35 |
| Feb 21 2020 |
17422 |
553.27 |
| Feb 21 2020 |
23036 |
529.93 |
| Feb 14 2020 |
17475 |
553.27 |
| Feb 14 2020 |
17243 |
550.35 |
| Feb 14 2020 |
23094 |
529.93 |
| Feb 07 2020 |
17374 |
553.27 |
| Feb 07 2020 |
17187 |
550.35 |
| Feb 07 2020 |
22922 |
529.93 |
| Jan 31 2020 |
17411 |
553.27 |
| Jan 31 2020 |
17273 |
550.35 |
| Jan 31 2020 |
22989 |
529.93 |
| Jan 24 2020 |
17303 |
550.35 |
| Jan 24 2020 |
17457 |
553.27 |
| Jan 24 2020 |
23026 |
529.93 |
| Jan 17 2020 |
17287 |
553.27 |
| Jan 17 2020 |
17328 |
550.35 |
| Jan 17 2020 |
22898 |
529.93 |
| Jan 10 2020 |
17285 |
553.27 |
| Jan 10 2020 |
17328 |
550.35 |
| Jan 10 2020 |
22897 |
529.93 |
| Jan 03 2020 |
17293 |
553.27 |
| Jan 03 2020 |
17330 |
550.35 |
| Jan 03 2020 |
22907 |
529.93 |
| Dec 27 2019 |
17279 |
553.27 |
| Dec 27 2019 |
17330 |
550.35 |
| Dec 27 2019 |
22901 |
529.93 |
| Dec 20 2019 |
17279 |
553.27 |
| Dec 20 2019 |
17330 |
550.35 |
| Dec 20 2019 |
22901 |
529.93 |
| Dec 13 2019 |
17280 |
553.27 |
| Dec 13 2019 |
17331 |
550.35 |
| Dec 13 2019 |
22902 |
529.93 |
| Dec 06 2019 |
17331 |
550.35 |
| Dec 06 2019 |
17268 |
553.27 |
| Dec 06 2019 |
22890 |
529.93 |
| Nov 29 2019 |
17211 |
553.27 |
| Nov 29 2019 |
17331 |
550.35 |
| Nov 29 2019 |
22866 |
529.93 |
| Nov 22 2019 |
17211 |
553.27 |
| Nov 22 2019 |
17331 |
550.35 |
| Nov 22 2019 |
22866 |
529.93 |
| Nov 15 2019 |
17331 |
550.35 |
| Nov 15 2019 |
17212 |
553.27 |
| Nov 15 2019 |
22871 |
529.93 |
| Nov 08 2019 |
17228 |
553.27 |
| Nov 08 2019 |
17268 |
550.35 |
| Nov 08 2019 |
22786 |
529.93 |
| Nov 01 2019 |
16903 |
550.35 |
| Nov 01 2019 |
17204 |
553.27 |
| Nov 01 2019 |
22480 |
529.93 |
| Oct 25 2019 |
16903 |
550.35 |
| Oct 25 2019 |
17222 |
553.27 |
| Oct 25 2019 |
22497 |
529.93 |
| Oct 18 2019 |
17222 |
553.27 |
| Oct 18 2019 |
16992 |
550.35 |
| Oct 18 2019 |
22552 |
529.93 |
| Oct 11 2019 |
17222 |
553.27 |
| Oct 11 2019 |
16932 |
550.35 |
| Oct 11 2019 |
22505 |
529.93 |
| Oct 04 2019 |
17251 |
553.27 |
| Oct 04 2019 |
16889 |
550.35 |
| Oct 04 2019 |
22461 |
529.93 |
| Sep 27 2019 |
16891 |
550.35 |
| Sep 27 2019 |
17263 |
553.27 |
| Sep 27 2019 |
22586 |
529.93 |
| Sep 20 2019 |
17283 |
553.27 |
| Sep 20 2019 |
2121 |
371.51 |
| Sep 20 2019 |
16823 |
550.35 |
| Sep 20 2019 |
22553 |
529.93 |
| Sep 13 2019 |
17282 |
553.27 |
| Sep 13 2019 |
2135 |
371.51 |
| Sep 13 2019 |
16927 |
550.35 |
| Sep 13 2019 |
22592 |
529.93 |
| Sep 06 2019 |
17289 |
550.35 |
| Sep 06 2019 |
2141 |
371.51 |
| Sep 06 2019 |
17289 |
553.27 |
| Sep 06 2019 |
23004 |
529.93 |
| Aug 30 2019 |
17490 |
553.27 |
| Aug 30 2019 |
2161 |
371.51 |
| Aug 30 2019 |
17387 |
550.35 |
| Aug 30 2019 |
23163 |
529.93 |
| Aug 23 2019 |
2188 |
371.51 |
| Aug 23 2019 |
17610 |
553.27 |
| Aug 23 2019 |
17608 |
550.35 |
| Aug 23 2019 |
23438 |
529.93 |
| Aug 16 2019 |
17569 |
553.27 |
| Aug 16 2019 |
2238 |
371.51 |
| Aug 16 2019 |
17717 |
554.6 |
| Aug 16 2019 |
23953 |
536.19 |
| Aug 09 2019 |
17798 |
554.6 |
| Aug 09 2019 |
17638 |
553.27 |
| Aug 09 2019 |
2225 |
371.51 |
| Aug 09 2019 |
24064 |
536.19 |
| Aug 02 2019 |
2225 |
371.51 |
| Aug 02 2019 |
17791 |
553.27 |
| Aug 02 2019 |
17960 |
554.6 |
| Aug 02 2019 |
24231 |
536.19 |
| Jul 26 2019 |
17901 |
553.27 |
| Jul 26 2019 |
2235 |
371.51 |
| Jul 26 2019 |
17929 |
554.6 |
| Jul 26 2019 |
24337 |
536.19 |
| Jul 19 2019 |
17975 |
553.27 |
| Jul 19 2019 |
2254 |
371.51 |
| Jul 19 2019 |
18217 |
554.6 |
| Jul 19 2019 |
24525 |
536.19 |
| Jul 12 2019 |
18112 |
553.27 |
| Jul 12 2019 |
2246 |
371.51 |
| Jul 12 2019 |
18139 |
554.6 |
| Jul 12 2019 |
24596 |
536.19 |
| Jul 05 2019 |
18564 |
553.27 |
| Jul 05 2019 |
2256 |
371.51 |
| Jul 05 2019 |
18377 |
554.6 |
| Jul 05 2019 |
25034 |
536.19 |
| Jun 28 2019 |
18759 |
553.27 |
| Jun 28 2019 |
2279 |
371.51 |
| Jun 28 2019 |
18487 |
554.6 |
| Jun 28 2019 |
25242 |
536.19 |
| Jun 21 2019 |
18457 |
554.6 |
| Jun 21 2019 |
18722 |
553.27 |
| Jun 21 2019 |
2272 |
371.51 |
| Jun 21 2019 |
25081 |
536.19 |
| Jun 14 2019 |
18909 |
553.27 |
| Jun 14 2019 |
2241 |
371.51 |
| Jun 14 2019 |
18379 |
554.6 |
| Jun 14 2019 |
25170 |
536.19 |
| Jun 07 2019 |
19167 |
553.27 |
| Jun 07 2019 |
2286 |
371.51 |
| Jun 07 2019 |
18513 |
554.6 |
| Jun 07 2019 |
25394 |
536.19 |
| May 31 2019 |
18501 |
554.6 |
| May 31 2019 |
19073 |
553.27 |
| May 31 2019 |
2342 |
371.51 |
| May 31 2019 |
25265 |
536.19 |
| May 24 2019 |
19027 |
552.75 |
| May 24 2019 |
2314 |
371.51 |
| May 24 2019 |
18447 |
554.6 |
| May 24 2019 |
26789 |
553.21 |
| May 17 2019 |
18491 |
554.6 |
| May 17 2019 |
19115 |
552.75 |
| May 17 2019 |
2347 |
371.51 |
| May 17 2019 |
26784 |
553.21 |
| May 10 2019 |
18626 |
554.6 |
| May 10 2019 |
2352 |
371.51 |
| May 10 2019 |
19104 |
552.75 |
| May 10 2019 |
26787 |
553.21 |
| May 03 2019 |
18389 |
540.43 |
| May 03 2019 |
2358 |
371.51 |
| May 03 2019 |
25779 |
540.43 |
| Apr 26 2019 |
2351 |
371.51 |
| Apr 19 2019 |
2370 |
371.51 |
| Apr 18 2019 |
2372 |
371.51 |
| Apr 12 2019 |
2392 |
371.51 |
| Apr 05 2019 |
2329 |
371.51 |
| Mar 29 2019 |
2240 |
371.51 |
| Mar 22 2019 |
2287 |
371.51 |
| Mar 15 2019 |
2369 |
371.51 |
| Mar 08 2019 |
2270 |
371.51 |
| Mar 01 2019 |
2307 |
371.51 |
| Feb 22 2019 |
2310 |
371.51 |
| Feb 15 2019 |
2322 |
371.51 |
| Feb 08 2019 |
2403 |
371.51 |
| Feb 01 2019 |
2404 |
371.51 |
| Jan 25 2019 |
2404 |
371.51 |
| Jan 18 2019 |
2407 |
371.51 |
| Jan 11 2019 |
2407 |
371.51 |
| Jan 04 2019 |
2407 |
371.51 |
| Dec 28 2018 |
2411 |
371.51 |
| Dec 21 2018 |
2411 |
371.51 |
| Dec 14 2018 |
2411 |
371.51 |
| Dec 07 2018 |
2401 |
371.51 |
| Nov 30 2018 |
2401 |
371.51 |
| Nov 23 2018 |
2401 |
371.51 |
| Nov 16 2018 |
2401 |
371.51 |
| Nov 09 2018 |
2401 |
371.51 |
| Nov 02 2018 |
2401 |
371.51 |
| Oct 26 2018 |
2401 |
371.51 |
| Oct 19 2018 |
2401 |
371.51 |
| Oct 12 2018 |
2402 |
371.51 |
| Oct 05 2018 |
2402 |
371.51 |
| Sep 28 2018 |
2405 |
371.51 |
| Jul 13 2018 |
16306 |
523.56 |
| Jul 13 2018 |
22512 |
523.56 |
| Jul 06 2018 |
16137 |
523.56 |
| Jul 06 2018 |
22343 |
523.56 |
| Jun 29 2018 |
16143 |
523.56 |
| Jun 29 2018 |
22302 |
523.56 |
| Jun 22 2018 |
16418 |
523.56 |
| Jun 22 2018 |
22648 |
523.56 |
| Jun 15 2018 |
16521 |
523.56 |
| Jun 15 2018 |
22695 |
523.56 |
| Jun 08 2018 |
16602 |
523.56 |
| Jun 08 2018 |
22911 |
523.56 |
| Jun 01 2018 |
17007 |
523.56 |
| Jun 01 2018 |
12816 |
470.61 |
| Jun 01 2018 |
20460 |
497.08 |
| May 25 2018 |
16660 |
514.47 |
| May 25 2018 |
17070 |
523.56 |
| May 25 2018 |
22789 |
516.74 |
| May 18 2018 |
17221 |
523.56 |
| May 18 2018 |
16670 |
514.47 |
| May 18 2018 |
22861 |
516.74 |
| May 11 2018 |
16617 |
514.47 |
| May 11 2018 |
17273 |
523.56 |
| May 11 2018 |
22988 |
516.74 |
| May 04 2018 |
16784 |
514.47 |
| May 04 2018 |
17603 |
523.56 |
| May 04 2018 |
23181 |
516.74 |
| Apr 27 2018 |
17248 |
520.4 |
| Apr 27 2018 |
17453 |
523.56 |
| Apr 27 2018 |
23518 |
521.03 |
| Apr 20 2018 |
17412 |
520.4 |
| Apr 20 2018 |
17475 |
523.56 |
| Apr 20 2018 |
23666 |
521.03 |
| Apr 13 2018 |
17381 |
520.4 |
| Apr 13 2018 |
17268 |
523.56 |
| Apr 13 2018 |
23527 |
521.03 |
| Apr 06 2018 |
17268 |
520.4 |
| Apr 06 2018 |
17661 |
523.56 |
| Apr 06 2018 |
23637 |
521.03 |
| Mar 30 2018 |
17403 |
520.4 |
| Mar 30 2018 |
18064 |
523.56 |
| Mar 30 2018 |
23977 |
521.03 |
| Mar 23 2018 |
18279 |
523.56 |
| Mar 23 2018 |
17397 |
520.4 |
| Mar 23 2018 |
24193 |
521.03 |
| Mar 16 2018 |
18150 |
523.56 |
| Mar 16 2018 |
17456 |
520.4 |
| Mar 16 2018 |
24171 |
521.03 |
| Mar 09 2018 |
17320 |
520.4 |
| Mar 09 2018 |
18049 |
523.56 |
| Mar 09 2018 |
24125 |
521.03 |
| Mar 02 2018 |
17502 |
520.4 |
| Mar 02 2018 |
18139 |
523.56 |
| Mar 02 2018 |
24400 |
521.03 |
| Feb 23 2018 |
18303 |
523.56 |
| Feb 23 2018 |
17678 |
520.4 |
| Feb 23 2018 |
24583 |
521.03 |
| Feb 16 2018 |
17619 |
520.4 |
| Feb 16 2018 |
18346 |
523.56 |
| Feb 16 2018 |
24570 |
521.03 |
| Feb 09 2018 |
17630 |
520.4 |
| Feb 09 2018 |
18100 |
523.56 |
| Feb 09 2018 |
24286 |
521.03 |
| Feb 02 2018 |
17594 |
520.4 |
| Feb 02 2018 |
18000 |
523.56 |
| Feb 02 2018 |
24176 |
521.03 |
| Jan 26 2018 |
17640 |
520.4 |
| Jan 26 2018 |
18088 |
523.56 |
| Jan 26 2018 |
24234 |
521.03 |
| Jan 19 2018 |
17646 |
520.4 |
| Jan 19 2018 |
18090 |
523.56 |
| Jan 19 2018 |
24234 |
521.03 |
| Jan 12 2018 |
17630 |
520.4 |
| Jan 12 2018 |
18126 |
523.56 |
| Jan 12 2018 |
24239 |
521.03 |
| Jan 05 2018 |
18126 |
523.56 |
| Jan 05 2018 |
17660 |
520.4 |
| Jan 05 2018 |
24263 |
521.03 |
| Dec 29 2017 |
17661 |
520.4 |
| Dec 29 2017 |
18126 |
523.56 |
| Dec 29 2017 |
24263 |
521.03 |
| Dec 22 2017 |
17663 |
520.4 |
| Dec 22 2017 |
18126 |
523.56 |
| Dec 22 2017 |
24265 |
521.03 |
| Dec 15 2017 |
18126 |
523.56 |
| Dec 15 2017 |
17650 |
520.4 |
| Dec 15 2017 |
24255 |
521.03 |
| Dec 08 2017 |
18126 |
523.56 |
| Dec 08 2017 |
17650 |
520.4 |
| Dec 08 2017 |
24255 |
521.03 |
| Dec 01 2017 |
17650 |
520.4 |
| Dec 01 2017 |
18126 |
523.56 |
| Dec 01 2017 |
24255 |
521.03 |
| Nov 24 2017 |
18126 |
523.56 |
| Nov 24 2017 |
17650 |
520.4 |
| Nov 24 2017 |
24255 |
521.03 |
| Nov 17 2017 |
18127 |
523.56 |
| Nov 17 2017 |
17650 |
520.4 |
| Nov 17 2017 |
24256 |
521.03 |
| Nov 10 2017 |
17650 |
520.4 |
| Nov 10 2017 |
18160 |
523.56 |
| Nov 10 2017 |
24279 |
521.03 |
| Nov 03 2017 |
17651 |
520.4 |
| Nov 03 2017 |
18160 |
523.56 |
| Nov 03 2017 |
24280 |
521.03 |
| Oct 27 2017 |
18180 |
523.56 |
| Oct 27 2017 |
17651 |
520.4 |
| Oct 27 2017 |
24311 |
521.03 |
| Oct 20 2017 |
17680 |
520.4 |
| Oct 20 2017 |
18082 |
523.56 |
| Oct 20 2017 |
24251 |
521.03 |
| Oct 13 2017 |
17680 |
520.4 |
| Oct 13 2017 |
18137 |
523.56 |
| Oct 13 2017 |
24288 |
521.03 |
| Oct 06 2017 |
17668 |
520.4 |
| Oct 06 2017 |
18125 |
523.56 |
| Oct 06 2017 |
24278 |
521.03 |
| Sep 29 2017 |
18123 |
523.56 |
| Sep 29 2017 |
17700 |
520.4 |
| Sep 29 2017 |
24194 |
521.03 |
| Sep 22 2017 |
17693 |
520.4 |
| Sep 22 2017 |
18391 |
523.56 |
| Sep 22 2017 |
24446 |
521.03 |
| Sep 15 2017 |
17789 |
520.4 |
| Sep 15 2017 |
18367 |
523.56 |
| Sep 15 2017 |
24515 |
521.03 |
| Sep 08 2017 |
18288 |
523.56 |
| Sep 08 2017 |
17807 |
520.4 |
| Sep 08 2017 |
24630 |
521.03 |
| Sep 01 2017 |
18080 |
520.4 |
| Sep 01 2017 |
18343 |
523.56 |
| Sep 01 2017 |
24753 |
521.03 |
| Aug 25 2017 |
18129 |
520.4 |
| Aug 25 2017 |
18697 |
523.56 |
| Aug 25 2017 |
25130 |
521.03 |
| Aug 18 2017 |
18145 |
520.4 |
| Aug 18 2017 |
18768 |
523.56 |
| Aug 18 2017 |
25241 |
521.03 |
| Aug 11 2017 |
18083 |
520.4 |
| Aug 11 2017 |
18859 |
523.56 |
| Aug 11 2017 |
25307 |
521.03 |
| Aug 04 2017 |
18260 |
520.4 |
| Aug 04 2017 |
18948 |
523.56 |
| Aug 04 2017 |
25586 |
521.03 |
| Jul 28 2017 |
18332 |
520.4 |
| Jul 28 2017 |
25670 |
520.4 |
| Jul 21 2017 |
18440 |
520.4 |
| Jul 21 2017 |
25819 |
520.4 |
| Jul 14 2017 |
18554 |
520.4 |
| Jul 14 2017 |
25930 |
520.4 |
| Jul 07 2017 |
18589 |
520.4 |
| Jul 07 2017 |
26022 |
520.4 |
| Jun 30 2017 |
18706 |
520.4 |
| Jun 30 2017 |
26112 |
520.4 |
| Jun 23 2017 |
19817 |
520.4 |
| Jun 23 2017 |
26297 |
520.4 |
| Jun 16 2017 |
19858 |
520.4 |
| Jun 16 2017 |
26270 |
520.4 |
| Jun 09 2017 |
19953 |
520.4 |
| Jun 09 2017 |
26191 |
520.4 |
| Jun 02 2017 |
21166 |
536.99 |
| Jun 02 2017 |
28261 |
536.99 |
| May 26 2017 |
21492 |
538.19 |
| May 26 2017 |
28552 |
538.19 |
| May 19 2017 |
21544 |
538.19 |
| May 19 2017 |
28924 |
538.19 |
| May 12 2017 |
21710 |
538.19 |
| May 12 2017 |
29054 |
538.19 |
