Mar 20 2020 |
7294 |
526.84 |
Mar 20 2020 |
19426 |
622.59 |
Mar 20 2020 |
18333 |
592.04 |
Mar 20 2020 |
27264 |
605.03 |
Mar 13 2020 |
18696 |
592.04 |
Mar 13 2020 |
7139 |
526.84 |
Mar 13 2020 |
19608 |
622.59 |
Mar 13 2020 |
27652 |
605.03 |
Mar 06 2020 |
19796 |
622.59 |
Mar 06 2020 |
7215 |
526.84 |
Mar 06 2020 |
19086 |
592.04 |
Mar 06 2020 |
27941 |
605.03 |
Feb 28 2020 |
19792 |
622.59 |
Feb 28 2020 |
7502 |
526.84 |
Feb 28 2020 |
19098 |
592.04 |
Feb 28 2020 |
27933 |
605.03 |
Feb 21 2020 |
18845 |
592.04 |
Feb 21 2020 |
7174 |
526.84 |
Feb 21 2020 |
19594 |
622.59 |
Feb 21 2020 |
27686 |
605.03 |
Feb 14 2020 |
19646 |
622.59 |
Feb 14 2020 |
7292 |
526.84 |
Feb 14 2020 |
18917 |
592.04 |
Feb 14 2020 |
27731 |
605.03 |
Feb 07 2020 |
7379 |
526.84 |
Feb 07 2020 |
19544 |
622.59 |
Feb 07 2020 |
18843 |
592.04 |
Feb 07 2020 |
27553 |
605.03 |
Jan 31 2020 |
7393 |
526.84 |
Jan 31 2020 |
19583 |
622.59 |
Jan 31 2020 |
18938 |
592.04 |
Jan 31 2020 |
27617 |
605.03 |
Jan 24 2020 |
18970 |
592.04 |
Jan 24 2020 |
7387 |
526.84 |
Jan 24 2020 |
19625 |
622.59 |
Jan 24 2020 |
27648 |
605.03 |
Jan 17 2020 |
7387 |
526.84 |
Jan 17 2020 |
19448 |
622.59 |
Jan 17 2020 |
18999 |
592.04 |
Jan 17 2020 |
27506 |
605.03 |
Jan 10 2020 |
19447 |
622.59 |
Jan 10 2020 |
7387 |
526.84 |
Jan 10 2020 |
18999 |
592.04 |
Jan 10 2020 |
27508 |
605.03 |
Jan 03 2020 |
7388 |
526.84 |
Jan 03 2020 |
19455 |
622.59 |
Jan 03 2020 |
19001 |
592.04 |
Jan 03 2020 |
27517 |
605.03 |
Dec 27 2019 |
7428 |
526.84 |
Dec 27 2019 |
19440 |
622.59 |
Dec 27 2019 |
19001 |
592.04 |
Dec 27 2019 |
27508 |
605.03 |
Dec 20 2019 |
19440 |
622.59 |
Dec 20 2019 |
7428 |
526.84 |
Dec 20 2019 |
19001 |
592.04 |
Dec 20 2019 |
27508 |
605.03 |
Dec 13 2019 |
7429 |
526.84 |
Dec 13 2019 |
19441 |
622.59 |
Dec 13 2019 |
19002 |
592.04 |
Dec 13 2019 |
27509 |
605.03 |
Dec 06 2019 |
19002 |
592.04 |
Dec 06 2019 |
19429 |
622.59 |
Dec 06 2019 |
7429 |
526.84 |
Dec 06 2019 |
27492 |
605.03 |
Nov 29 2019 |
19357 |
622.59 |
Nov 29 2019 |
7429 |
526.84 |
Nov 29 2019 |
19002 |
592.04 |
Nov 29 2019 |
27442 |
605.03 |
Nov 22 2019 |
7429 |
526.84 |
Nov 22 2019 |
19357 |
622.59 |
Nov 22 2019 |
19002 |
592.04 |
Nov 22 2019 |
27442 |
605.03 |
Nov 15 2019 |
19002 |
592.04 |
Nov 15 2019 |
7429 |
526.84 |
Nov 15 2019 |
19358 |
622.59 |
Nov 15 2019 |
27447 |
605.03 |
Nov 08 2019 |
19375 |
622.59 |
Nov 08 2019 |
7429 |
526.84 |
Nov 08 2019 |
18925 |
592.04 |
Nov 08 2019 |
27340 |
605.03 |
Nov 01 2019 |
18499 |
592.04 |
Nov 01 2019 |
19351 |
622.59 |
Nov 01 2019 |
7429 |
526.84 |
Nov 01 2019 |
26905 |
605.03 |
Oct 25 2019 |
18499 |
592.04 |
Oct 25 2019 |
19372 |
622.59 |
Oct 25 2019 |
7430 |
526.84 |
Oct 25 2019 |
26926 |
605.03 |
Oct 18 2019 |
7430 |
526.84 |
Oct 18 2019 |
19372 |
622.59 |
Oct 18 2019 |
18594 |
592.04 |
Oct 18 2019 |
26990 |
605.03 |
Oct 11 2019 |
7432 |
526.84 |
Oct 11 2019 |
19384 |
622.59 |
Oct 11 2019 |
18527 |
592.04 |
Oct 11 2019 |
26942 |
605.03 |
Oct 04 2019 |
19415 |
622.59 |
Oct 04 2019 |
7424 |
526.84 |
Oct 04 2019 |
18485 |
592.04 |
Oct 04 2019 |
26912 |
605.03 |
Sep 27 2019 |
18488 |
592.04 |
Sep 27 2019 |
19433 |
622.59 |
Sep 27 2019 |
7424 |
526.84 |
Sep 27 2019 |
27054 |
605.03 |
Sep 20 2019 |
19454 |
622.59 |
Sep 20 2019 |
7486 |
526.84 |
Sep 20 2019 |
18400 |
592.04 |
Sep 20 2019 |
27006 |
605.03 |
Sep 13 2019 |
19464 |
622.59 |
Sep 13 2019 |
7606 |
526.84 |
Sep 13 2019 |
18515 |
592.04 |
Sep 13 2019 |
27074 |
605.03 |
Sep 06 2019 |
18956 |
592.04 |
Sep 06 2019 |
7605 |
526.84 |
Sep 06 2019 |
19479 |
622.59 |
Sep 06 2019 |
27627 |
605.03 |
Aug 30 2019 |
19692 |
622.59 |
Aug 30 2019 |
7678 |
526.84 |
Aug 30 2019 |
19061 |
592.04 |
Aug 30 2019 |
27809 |
605.03 |
Aug 23 2019 |
7800 |
526.84 |
Aug 23 2019 |
19812 |
622.59 |
Aug 23 2019 |
19322 |
592.04 |
Aug 23 2019 |
28128 |
605.03 |
Aug 16 2019 |
19741 |
622.59 |
Aug 16 2019 |
7801 |
526.84 |
Aug 16 2019 |
19204 |
592.04 |
Aug 16 2019 |
28006 |
605.03 |
Aug 09 2019 |
19279 |
592.04 |
Aug 09 2019 |
19815 |
622.59 |
Aug 09 2019 |
7828 |
526.84 |
Aug 09 2019 |
28107 |
605.03 |
Aug 02 2019 |
7893 |
526.84 |
Aug 02 2019 |
19997 |
622.59 |
Aug 02 2019 |
19470 |
592.04 |
Aug 02 2019 |
28333 |
605.03 |
Jul 26 2019 |
20128 |
622.59 |
Jul 26 2019 |
7907 |
526.84 |
Jul 26 2019 |
19421 |
592.04 |
Jul 26 2019 |
28468 |
605.03 |
Jul 19 2019 |
20204 |
622.59 |
Jul 19 2019 |
8003 |
526.84 |
Jul 19 2019 |
19725 |
592.04 |
Jul 19 2019 |
28712 |
605.03 |
Jul 12 2019 |
20302 |
622.59 |
Jul 12 2019 |
7984 |
526.84 |
Jul 12 2019 |
19645 |
592.04 |
Jul 12 2019 |
28722 |
605.03 |
Jul 05 2019 |
20804 |
622.59 |
Jul 05 2019 |
8040 |
526.84 |
Jul 05 2019 |
19904 |
592.04 |
Jul 05 2019 |
29234 |
605.03 |
Jun 28 2019 |
21048 |
622.59 |
Jun 28 2019 |
8142 |
526.84 |
Jun 28 2019 |
20021 |
592.04 |
Jun 28 2019 |
29473 |
605.03 |
Jun 21 2019 |
19978 |
592.04 |
Jun 21 2019 |
20999 |
622.59 |
Jun 21 2019 |
8034 |
526.84 |
Jun 21 2019 |
29252 |
605.03 |
Jun 14 2019 |
21187 |
622.59 |
Jun 14 2019 |
7879 |
526.84 |
Jun 14 2019 |
19891 |
592.04 |
Jun 14 2019 |
29337 |
605.03 |
Jun 07 2019 |
21464 |
622.59 |
Jun 07 2019 |
7922 |
526.84 |
Jun 07 2019 |
20037 |
592.04 |
Jun 07 2019 |
29622 |
605.03 |
May 31 2019 |
20009 |
592.04 |
May 31 2019 |
21371 |
622.59 |
May 31 2019 |
8053 |
526.84 |
May 31 2019 |
29520 |
605.03 |
May 24 2019 |
21362 |
622.59 |
May 24 2019 |
7945 |
526.84 |
May 24 2019 |
19941 |
592.04 |
May 24 2019 |
29539 |
605.03 |
May 17 2019 |
19989 |
592.04 |
May 17 2019 |
21481 |
622.59 |
May 17 2019 |
8446 |
545.48 |
May 17 2019 |
29549 |
605.03 |
May 10 2019 |
20130 |
592.04 |
May 10 2019 |
8394 |
545.48 |
May 10 2019 |
21451 |
622.59 |
May 10 2019 |
29554 |
605.03 |
May 03 2019 |
21492 |
622.59 |
May 03 2019 |
8529 |
545.48 |
May 03 2019 |
20217 |
592.04 |
May 03 2019 |
29649 |
605.03 |
Apr 26 2019 |
21476 |
622.59 |
Apr 26 2019 |
8543 |
545.48 |
Apr 26 2019 |
20382 |
592.04 |
Apr 26 2019 |
28972 |
605.03 |
Apr 19 2019 |
21651 |
622.59 |
Apr 19 2019 |
8607 |
545.48 |
Apr 19 2019 |
20392 |
592.04 |
Apr 19 2019 |
28990 |
605.03 |
Apr 18 2019 |
20402 |
592.04 |
Apr 18 2019 |
21691 |
622.59 |
Apr 18 2019 |
8619 |
545.48 |
Apr 12 2019 |
21937 |
622.59 |
Apr 12 2019 |
8571 |
545.48 |
Apr 12 2019 |
20401 |
592.04 |
Apr 12 2019 |
29127 |
605.03 |
Apr 05 2019 |
21458 |
622.59 |
Apr 05 2019 |
8494 |
545.48 |
Apr 05 2019 |
19611 |
592.04 |
Apr 05 2019 |
28353 |
605.03 |
Mar 29 2019 |
8454 |
564.11 |
Mar 22 2019 |
19393 |
611.02 |
Mar 22 2019 |
21212 |
648.39 |
Mar 22 2019 |
8538 |
560.16 |
Mar 22 2019 |
28067 |
619.8 |
Mar 15 2019 |
8903 |
560.16 |
Mar 15 2019 |
21046 |
648.39 |
Mar 15 2019 |
19521 |
611.02 |
Mar 15 2019 |
27953 |
619.8 |
Mar 08 2019 |
8544 |
560.16 |
Mar 08 2019 |
20850 |
648.39 |
Mar 08 2019 |
19187 |
611.02 |
Mar 08 2019 |
27551 |
619.8 |
Mar 01 2019 |
20886 |
648.39 |
Mar 01 2019 |
8981 |
573.44 |
Mar 01 2019 |
19342 |
611.02 |
Mar 01 2019 |
27670 |
619.8 |
Feb 22 2019 |
19440 |
611.02 |
Feb 22 2019 |
20880 |
648.39 |
Feb 22 2019 |
9004 |
573.44 |
Feb 22 2019 |
27748 |
619.8 |
Feb 15 2019 |
20819 |
648.39 |
Feb 15 2019 |
8979 |
573.44 |
Feb 15 2019 |
19258 |
611.02 |
Feb 15 2019 |
27480 |
619.8 |
Feb 08 2019 |
20583 |
648.39 |
Feb 08 2019 |
9179 |
573.44 |
Feb 08 2019 |
19193 |
611.02 |
Feb 08 2019 |
27219 |
619.8 |
Feb 01 2019 |
9204 |
573.44 |
Feb 01 2019 |
20613 |
648.39 |
Feb 01 2019 |
19188 |
611.02 |
Feb 01 2019 |
27198 |
619.8 |
Jan 25 2019 |
9204 |
573.44 |
Jan 25 2019 |
20589 |
648.39 |
Jan 25 2019 |
19238 |
611.02 |
Jan 25 2019 |
27217 |
619.8 |
Jan 18 2019 |
9246 |
573.44 |
Jan 18 2019 |
20596 |
648.39 |
Jan 18 2019 |
19318 |
611.02 |
Jan 18 2019 |
27245 |
619.8 |
Jan 11 2019 |
20567 |
648.39 |
Jan 11 2019 |
9246 |
573.44 |
Jan 11 2019 |
19318 |
611.02 |
Jan 11 2019 |
27213 |
619.8 |
Jan 04 2019 |
19319 |
611.02 |
Jan 04 2019 |
20587 |
648.39 |
Jan 04 2019 |
9246 |
573.44 |
Jan 04 2019 |
27229 |
619.8 |
Dec 28 2018 |
9242 |
573.44 |
Dec 28 2018 |
20587 |
648.39 |
Dec 28 2018 |
19319 |
611.02 |
Dec 28 2018 |
27229 |
619.8 |
Dec 21 2018 |
9242 |
573.44 |
Dec 21 2018 |
20587 |
648.39 |
Dec 21 2018 |
19319 |
611.02 |
Dec 21 2018 |
27229 |
619.8 |
Dec 14 2018 |
19319 |
611.02 |
Dec 14 2018 |
9242 |
573.44 |
Dec 14 2018 |
20587 |
648.39 |
Dec 14 2018 |
27229 |
619.8 |
Dec 07 2018 |
20571 |
648.39 |
Dec 07 2018 |
9203 |
573.44 |
Dec 07 2018 |
19319 |
611.02 |
Dec 07 2018 |
27215 |
619.8 |
Nov 30 2018 |
19319 |
611.02 |
Nov 30 2018 |
20571 |
648.39 |
Nov 30 2018 |
9203 |
573.44 |
Nov 30 2018 |
27215 |
619.8 |
Nov 23 2018 |
19319 |
611.02 |
Nov 23 2018 |
20571 |
648.39 |
Nov 23 2018 |
9210 |
573.44 |
Nov 23 2018 |
27215 |
619.8 |
Nov 16 2018 |
20571 |
648.39 |
Nov 16 2018 |
9210 |
573.44 |
Nov 16 2018 |
19319 |
611.02 |
Nov 16 2018 |
27215 |
619.8 |
Nov 09 2018 |
9210 |
573.44 |
Nov 09 2018 |
20571 |
648.39 |
Nov 09 2018 |
19320 |
611.02 |
Nov 09 2018 |
27216 |
619.8 |
Nov 02 2018 |
20571 |
648.39 |
Nov 02 2018 |
9210 |
573.44 |
Nov 02 2018 |
19320 |
611.02 |
Nov 02 2018 |
27174 |
619.8 |
Oct 26 2018 |
19308 |
611.02 |
Oct 26 2018 |
9210 |
573.44 |
Oct 26 2018 |
20571 |
648.39 |
Oct 26 2018 |
27161 |
619.8 |
Oct 19 2018 |
9210 |
573.44 |
Oct 19 2018 |
20571 |
648.39 |
Oct 19 2018 |
19353 |
611.02 |
Oct 19 2018 |
27208 |
619.8 |
Oct 12 2018 |
20527 |
648.39 |
Oct 12 2018 |
9186 |
573.44 |
Oct 12 2018 |
19266 |
611.02 |
Oct 12 2018 |
27124 |
619.8 |
Oct 05 2018 |
19276 |
611.02 |
Oct 05 2018 |
20475 |
648.39 |
Oct 05 2018 |
9186 |
573.44 |
Oct 05 2018 |
27250 |
619.8 |
Sep 28 2018 |
9191 |
573.44 |
Sep 28 2018 |
20487 |
648.39 |
Sep 28 2018 |
18793 |
611.02 |
Sep 28 2018 |
26591 |
619.8 |
Sep 21 2018 |
9089 |
573.44 |
Sep 21 2018 |
20403 |
648.39 |
Sep 21 2018 |
18733 |
611.02 |
Sep 21 2018 |
26518 |
619.8 |
Sep 14 2018 |
20513 |
648.39 |
Sep 14 2018 |
9301 |
573.44 |
Sep 14 2018 |
18808 |
611.02 |
Sep 14 2018 |
26609 |
619.8 |
Sep 07 2018 |
9356 |
573.44 |
Sep 07 2018 |
19186 |
611.02 |
Sep 07 2018 |
20661 |
648.39 |
Sep 07 2018 |
27109 |
619.8 |
Aug 31 2018 |
19216 |
611.02 |
Aug 31 2018 |
20754 |
648.39 |
Aug 31 2018 |
9451 |
573.44 |
Aug 31 2018 |
27183 |
619.8 |
Aug 24 2018 |
19284 |
611.02 |
Aug 24 2018 |
20536 |
648.39 |
Aug 24 2018 |
9565 |
573.44 |
Aug 24 2018 |
27128 |
619.8 |
Aug 17 2018 |
20883 |
648.39 |
Aug 17 2018 |
19181 |
611.02 |
Aug 17 2018 |
9542 |
573.44 |
Aug 17 2018 |
27457 |
619.8 |
Aug 10 2018 |
20857 |
648.39 |
Aug 10 2018 |
9520 |
573.44 |
Aug 10 2018 |
19169 |
611.02 |
Aug 10 2018 |
27565 |
619.8 |
Aug 03 2018 |
9589 |
573.44 |
Aug 03 2018 |
21091 |
648.39 |
Aug 03 2018 |
19386 |
611.02 |
Aug 03 2018 |
27811 |
619.8 |
Jul 27 2018 |
9700 |
573.44 |
Jul 27 2018 |
21132 |
648.39 |
Jul 27 2018 |
19639 |
611.02 |
Jul 27 2018 |
27950 |
619.8 |
Jul 20 2018 |
21351 |
648.39 |
Jul 20 2018 |
9870 |
573.44 |
Jul 20 2018 |
19615 |
611.02 |
Jul 20 2018 |
28255 |
619.8 |
Jul 13 2018 |
19866 |
611.02 |
Jul 13 2018 |
9977 |
573.44 |
Jul 13 2018 |
21114 |
648.39 |
Jul 13 2018 |
28038 |
619.8 |
Jul 06 2018 |
21234 |
648.39 |
Jul 06 2018 |
19715 |
611.02 |
Jul 06 2018 |
9976 |
573.44 |
Jul 06 2018 |
27933 |
619.8 |
Jun 29 2018 |
19711 |
611.02 |
Jun 29 2018 |
9939 |
573.44 |
Jun 29 2018 |
21157 |
648.39 |
Jun 29 2018 |
27853 |
619.8 |
Jun 22 2018 |
10032 |
573.44 |
Jun 22 2018 |
21552 |
648.39 |
Jun 22 2018 |
20028 |
611.02 |
Jun 22 2018 |
28280 |
619.8 |
Jun 15 2018 |
10049 |
573.44 |
Jun 15 2018 |
20146 |
611.02 |
Jun 15 2018 |
21364 |
648.39 |
Jun 15 2018 |
28272 |
619.8 |
Jun 08 2018 |
21619 |
648.39 |
Jun 08 2018 |
10163 |
573.44 |
Jun 08 2018 |
20263 |
611.02 |
Jun 08 2018 |
28558 |
619.8 |
Jun 01 2018 |
20725 |
611.02 |
Jun 01 2018 |
21783 |
648.39 |
Jun 01 2018 |
10090 |
573.44 |
Jun 01 2018 |
28978 |
619.8 |
May 25 2018 |
10116 |
573.44 |
May 25 2018 |
21774 |
648.39 |
May 25 2018 |
20832 |
611.02 |
May 25 2018 |
29186 |
619.8 |
May 18 2018 |
20986 |
611.02 |
May 18 2018 |
21762 |
648.39 |
May 18 2018 |
10433 |
611.03 |
May 18 2018 |
29244 |
619.8 |
May 11 2018 |
10368 |
611.03 |
May 11 2018 |
21637 |
648.39 |
May 11 2018 |
21007 |
611.02 |
May 11 2018 |
29333 |
619.8 |
May 04 2018 |
21910 |
648.39 |
May 04 2018 |
21432 |
611.02 |
May 04 2018 |
10459 |
611.03 |
May 04 2018 |
29641 |
619.8 |
Apr 27 2018 |
10549 |
611.03 |
Apr 27 2018 |
22006 |
648.39 |
Apr 27 2018 |
21226 |
611.02 |
Apr 27 2018 |
29502 |
619.8 |
Apr 20 2018 |
22191 |
648.39 |
Apr 20 2018 |
10476 |
611.03 |
Apr 20 2018 |
21330 |
611.02 |
Apr 20 2018 |
29683 |
619.8 |
Apr 13 2018 |
22172 |
648.39 |
Apr 13 2018 |
21106 |
611.02 |
Apr 13 2018 |
10252 |
611.03 |
Apr 13 2018 |
29571 |
619.8 |
Apr 06 2018 |
22024 |
648.39 |
Apr 06 2018 |
10302 |
611.03 |
Apr 06 2018 |
21578 |
611.02 |
Apr 06 2018 |
29721 |
619.8 |
Mar 30 2018 |
10206 |
611.03 |
Mar 30 2018 |
22180 |
648.39 |
Mar 30 2018 |
22079 |
611.02 |
Mar 30 2018 |
30132 |
619.8 |
Mar 23 2018 |
10246 |
638.45 |
Mar 16 2018 |
10111 |
638.45 |
Mar 09 2018 |
10196 |
676.89 |
Mar 02 2018 |
10619 |
676.89 |
Feb 23 2018 |
10850 |
676.89 |
Feb 16 2018 |
10821 |
676.89 |
Feb 09 2018 |
10782 |
676.89 |
Feb 02 2018 |
10874 |
676.89 |
Jan 26 2018 |
10874 |
676.89 |
Jan 19 2018 |
10874 |
676.89 |
Jan 12 2018 |
10808 |
676.89 |
Jan 05 2018 |
10808 |
676.89 |
Dec 29 2017 |
10884 |
676.89 |
Dec 22 2017 |
10884 |
676.89 |
Dec 15 2017 |
10884 |
676.89 |
Dec 08 2017 |
10884 |
676.89 |
Dec 01 2017 |
10878 |
676.89 |
Nov 24 2017 |
10878 |
676.89 |
Nov 17 2017 |
10878 |
676.89 |
Nov 10 2017 |
10878 |
676.89 |
Nov 03 2017 |
10878 |
676.89 |
Oct 27 2017 |
10878 |
676.89 |
Oct 20 2017 |
10820 |
676.89 |
Oct 13 2017 |
10876 |
676.89 |
Oct 06 2017 |
10876 |
676.89 |
Sep 29 2017 |
10887 |
676.89 |
Sep 22 2017 |
10872 |
676.89 |
Sep 15 2017 |
10655 |
676.89 |
Sep 08 2017 |
10200 |
676.89 |
Sep 01 2017 |
10324 |
676.89 |
Aug 25 2017 |
10261 |
676.89 |
Aug 18 2017 |
10723 |
676.89 |
Aug 11 2017 |
10598 |
676.89 |
Aug 04 2017 |
10768 |
676.89 |
Jul 28 2017 |
10878 |
676.89 |
Jul 21 2017 |
10989 |
676.89 |
Jul 14 2017 |
11053 |
676.89 |
Jul 07 2017 |
11118 |
676.89 |
Jun 30 2017 |
11069 |
676.89 |
Jun 23 2017 |
11224 |
676.89 |
Jun 16 2017 |
11131 |
676.89 |
Jun 09 2017 |
11110 |
676.89 |
Jun 02 2017 |
11118 |
676.89 |