| May 22 2020 |
14280 |
494.04 |
| May 15 2020 |
14734 |
494.04 |
| May 08 2020 |
15089 |
494.04 |
| May 01 2020 |
17352 |
510.35 |
| Apr 24 2020 |
18567 |
510.35 |
| Apr 17 2020 |
18952 |
510.35 |
| Apr 10 2020 |
19365 |
510.35 |
| Apr 03 2020 |
19854 |
510.35 |
| Mar 27 2020 |
20383 |
510.35 |
| Mar 20 2020 |
20654 |
510.35 |
| Mar 13 2020 |
20921 |
510.35 |
| Mar 06 2020 |
21106 |
510.35 |
| Feb 28 2020 |
21097 |
510.35 |
| Feb 21 2020 |
20921 |
510.35 |
| Feb 14 2020 |
20969 |
510.35 |
| Feb 07 2020 |
20811 |
510.35 |
| Jan 31 2020 |
20877 |
510.35 |
| Jan 24 2020 |
20905 |
510.35 |
| Jan 17 2020 |
20790 |
510.35 |
| Jan 10 2020 |
20787 |
510.35 |
| Jan 03 2020 |
20799 |
510.35 |
| Dec 27 2019 |
20795 |
510.35 |
| Dec 20 2019 |
20795 |
510.35 |
| Dec 13 2019 |
20796 |
510.35 |
| Dec 06 2019 |
20782 |
510.35 |
| Nov 29 2019 |
20774 |
510.35 |
| Nov 22 2019 |
20774 |
510.35 |
| Nov 15 2019 |
20779 |
510.35 |
| Nov 08 2019 |
20699 |
510.35 |
| Nov 01 2019 |
20427 |
510.35 |
| Oct 25 2019 |
20444 |
510.35 |
| Oct 18 2019 |
20494 |
510.35 |
| Oct 11 2019 |
20451 |
510.35 |
| Oct 04 2019 |
20417 |
510.35 |
| Sep 27 2019 |
20556 |
510.35 |
| Sep 20 2019 |
20531 |
510.35 |
| Sep 13 2019 |
20583 |
510.35 |
| Sep 06 2019 |
20942 |
510.35 |
| Aug 30 2019 |
21067 |
510.35 |
| Aug 23 2019 |
21308 |
510.35 |
| Aug 16 2019 |
20316 |
502.37 |
| Aug 09 2019 |
20388 |
502.37 |
| Aug 02 2019 |
20534 |
502.37 |
| Jul 26 2019 |
20637 |
502.37 |
| Jul 19 2019 |
20804 |
502.37 |
| Jul 12 2019 |
21562 |
508.14 |
| Jul 05 2019 |
21991 |
508.14 |
| Jun 28 2019 |
22177 |
508.14 |
| Jun 21 2019 |
22045 |
508.14 |
| Jun 14 2019 |
22160 |
508.14 |
| Jun 07 2019 |
22391 |
508.14 |
| May 31 2019 |
21645 |
502.37 |
| May 24 2019 |
18822 |
479.59 |
| May 17 2019 |
18799 |
479.59 |
| May 10 2019 |
18755 |
479.59 |
| May 03 2019 |
17348 |
468.92 |
| Apr 26 2019 |
16977 |
468.92 |
| Apr 19 2019 |
16936 |
468.92 |
| Apr 12 2019 |
16986 |
468.92 |
| Apr 05 2019 |
16541 |
468.92 |
| Mar 29 2019 |
16405 |
468.92 |
| Mar 22 2019 |
16200 |
468.92 |
| Mar 15 2019 |
16201 |
468.92 |
| Mar 08 2019 |
15991 |
468.92 |
| Mar 01 2019 |
16061 |
468.92 |
| Feb 22 2019 |
16121 |
468.92 |
| Feb 15 2019 |
15967 |
468.92 |
| Feb 08 2019 |
15809 |
468.92 |
| Feb 01 2019 |
15825 |
468.92 |
| Jan 25 2019 |
15876 |
468.92 |
| Jan 18 2019 |
15918 |
468.92 |
| Jan 11 2019 |
15904 |
468.92 |
| Jan 04 2019 |
15910 |
468.92 |
| Dec 28 2018 |
15910 |
468.92 |
| Dec 21 2018 |
15910 |
468.92 |
| Dec 14 2018 |
15910 |
468.92 |
| Dec 07 2018 |
15902 |
468.92 |
| Nov 30 2018 |
15902 |
468.92 |
| Nov 23 2018 |
15902 |
468.92 |
| Nov 16 2018 |
15902 |
468.92 |
| Nov 09 2018 |
15903 |
468.92 |
| Nov 02 2018 |
15869 |
468.92 |
| Oct 26 2018 |
15866 |
468.92 |
| Oct 19 2018 |
15886 |
468.92 |
| Oct 12 2018 |
15831 |
468.92 |
| Oct 05 2018 |
15962 |
468.92 |
| Sep 28 2018 |
15571 |
468.92 |
| Sep 21 2018 |
15550 |
468.92 |
| Sep 14 2018 |
15591 |
468.92 |
| Sep 07 2018 |
15888 |
468.92 |
| Aug 31 2018 |
15972 |
468.92 |
| Aug 24 2018 |
15968 |
468.92 |
| Aug 17 2018 |
16106 |
468.54 |
| Aug 10 2018 |
16205 |
468.54 |
| Aug 03 2018 |
16364 |
468.54 |
| Jul 27 2018 |
16413 |
468.54 |
| Jul 20 2018 |
16640 |
468.54 |
| Jul 13 2018 |
16471 |
468.54 |
| Jul 06 2018 |
16246 |
468.54 |
| Jun 29 2018 |
16265 |
468.54 |
| Jun 22 2018 |
16537 |
468.54 |
| Jun 15 2018 |
16587 |
468.54 |
| Jun 08 2018 |
16752 |
468.54 |
| Jun 01 2018 |
17092 |
468.54 |
| May 25 2018 |
20843 |
499.12 |
| May 18 2018 |
20851 |
498.24 |
| May 11 2018 |
20981 |
498.24 |
| May 04 2018 |
20094 |
488.6 |
| Apr 27 2018 |
19998 |
488.6 |
| Apr 20 2018 |
20122 |
488.6 |
| Apr 13 2018 |
20029 |
488.6 |
| Apr 06 2018 |
20129 |
488.6 |
| Mar 30 2018 |
20410 |
488.6 |
| Mar 23 2018 |
20588 |
488.6 |
| Mar 16 2018 |
20549 |
488.6 |
| Mar 09 2018 |
20518 |
488.6 |
| Mar 02 2018 |
20784 |
488.6 |
| Feb 23 2018 |
20944 |
488.6 |
| Feb 16 2018 |
20916 |
488.6 |
| Feb 09 2018 |
20704 |
488.6 |
| Feb 02 2018 |
20616 |
488.6 |
| Jan 26 2018 |
20675 |
488.6 |
| Jan 19 2018 |
20678 |
488.6 |
| Jan 12 2018 |
20680 |
488.6 |
| Jan 05 2018 |
20705 |
488.6 |
| Dec 29 2017 |
20705 |
488.6 |
| Dec 22 2017 |
20707 |
488.6 |
| Dec 15 2017 |
20703 |
488.6 |
| Dec 08 2017 |
20703 |
488.6 |
| Dec 01 2017 |
20703 |
488.6 |
| Nov 24 2017 |
20703 |
488.6 |
| Nov 17 2017 |
20704 |
488.6 |
| Nov 10 2017 |
20718 |
488.6 |
| Nov 03 2017 |
20719 |
488.6 |
| Oct 27 2017 |
20755 |
488.6 |
| Oct 20 2017 |
20692 |
488.6 |
| Oct 13 2017 |
20721 |
488.6 |
| Oct 06 2017 |
20722 |
488.6 |
| Sep 29 2017 |
20634 |
488.6 |
| Sep 22 2017 |
20834 |
488.6 |
| Sep 15 2017 |
20898 |
488.6 |
| Sep 08 2017 |
21014 |
488.6 |
| Sep 01 2017 |
21092 |
488.6 |
| Aug 25 2017 |
21471 |
488.6 |
| Aug 18 2017 |
21595 |
488.6 |
| Aug 11 2017 |
21644 |
488.6 |
| Aug 04 2017 |
21854 |
488.6 |
| Jul 28 2017 |
21992 |
488.6 |
| Jul 21 2017 |
22092 |
488.6 |
| Jul 14 2017 |
22154 |
488.6 |
| Jul 07 2017 |
22209 |
488.6 |
| Jun 30 2017 |
22286 |
488.6 |
| Jun 23 2017 |
22451 |
488.6 |
| Jun 16 2017 |
22435 |
488.6 |
| Jun 09 2017 |
22329 |
488.6 |
| Jun 02 2017 |
22608 |
488.6 |
| May 26 2017 |
21451 |
478.97 |
| May 19 2017 |
21716 |
478.97 |
| May 12 2017 |
21852 |
478.97 |
