| Apr 25 2024 |
5466 |
421.07 |
| Apr 25 2024 |
9588 |
409.97 |
| Apr 24 2024 |
5464 |
421.07 |
| Apr 24 2024 |
9579 |
409.97 |
| Apr 17 2024 |
5501 |
421.07 |
| Apr 17 2024 |
9770 |
409.97 |
| Apr 10 2024 |
5521 |
421.07 |
| Apr 10 2024 |
9746 |
409.97 |
| Apr 03 2024 |
5414 |
421.07 |
| Apr 03 2024 |
9736 |
409.97 |
| Mar 27 2024 |
5475 |
421.07 |
| Mar 27 2024 |
9748 |
409.97 |
| Mar 21 2024 |
5481 |
421.07 |
| Mar 21 2024 |
9780 |
409.97 |
| Mar 14 2024 |
5479 |
421.07 |
| Mar 14 2024 |
9672 |
409.97 |
| Mar 07 2024 |
5490 |
421.07 |
| Mar 07 2024 |
9702 |
409.97 |
| Feb 29 2024 |
5494 |
421.07 |
| Feb 29 2024 |
9765 |
409.97 |
| Feb 22 2024 |
5504 |
421.07 |
| Feb 22 2024 |
9718 |
409.97 |
| Feb 15 2024 |
5365 |
421.07 |
| Feb 15 2024 |
9689 |
409.97 |
| Feb 08 2024 |
5442 |
421.07 |
| Feb 08 2024 |
9651 |
409.97 |
| Feb 01 2024 |
5392 |
421.07 |
| Feb 01 2024 |
9534 |
409.97 |
| Jan 25 2024 |
5347 |
421.07 |
| Jan 25 2024 |
9523 |
409.97 |
| Jan 18 2024 |
5347 |
421.07 |
| Jan 18 2024 |
9522 |
409.97 |
| Jan 11 2024 |
5347 |
421.07 |
| Jan 11 2024 |
9525 |
409.97 |
| Jan 04 2024 |
5347 |
421.07 |
| Jan 04 2024 |
7512 |
421.07 |
| Dec 28 2023 |
5347 |
421.07 |
| Dec 28 2023 |
7494 |
421.07 |
| Dec 21 2023 |
5347 |
421.07 |
| Dec 21 2023 |
7494 |
421.07 |
| Dec 14 2023 |
5347 |
421.07 |
| Dec 14 2023 |
7467 |
421.07 |
| Dec 07 2023 |
5348 |
421.07 |
| Dec 07 2023 |
7467 |
421.07 |
| Nov 30 2023 |
5352 |
421.07 |
| Nov 30 2023 |
7469 |
421.07 |
| Nov 23 2023 |
5351 |
421.07 |
| Nov 23 2023 |
7451 |
421.07 |
| Nov 16 2023 |
5354 |
421.07 |
| Nov 16 2023 |
7390 |
421.07 |
| Nov 09 2023 |
5373 |
421.07 |
| Nov 09 2023 |
7335 |
421.07 |
| Nov 02 2023 |
5371 |
421.07 |
| Nov 02 2023 |
7334 |
421.07 |
| Oct 26 2023 |
5364 |
421.07 |
| Oct 26 2023 |
7317 |
421.07 |
| Oct 19 2023 |
5378 |
421.07 |
| Oct 19 2023 |
7280 |
421.07 |
| Oct 12 2023 |
5353 |
421.07 |
| Oct 12 2023 |
7237 |
421.07 |
| Oct 05 2023 |
5284 |
421.07 |
| Oct 05 2023 |
6993 |
421.07 |
| Sep 28 2023 |
5255 |
421.07 |
| Sep 28 2023 |
6928 |
421.07 |
| Sep 21 2023 |
5253 |
421.07 |
| Sep 21 2023 |
6855 |
421.07 |
| Sep 14 2023 |
5284 |
421.07 |
| Sep 14 2023 |
6940 |
421.07 |
| Sep 07 2023 |
5338 |
421.07 |
| Sep 07 2023 |
7048 |
421.07 |
| Aug 31 2023 |
5307 |
421.07 |
| Aug 31 2023 |
7057 |
421.07 |
| Aug 24 2023 |
5343 |
421.07 |
| Aug 24 2023 |
6915 |
421.07 |
| Aug 17 2023 |
5348 |
421.07 |
| Aug 17 2023 |
6991 |
421.07 |
| Aug 10 2023 |
5343 |
421.07 |
| Aug 10 2023 |
7025 |
421.07 |
| Aug 03 2023 |
5358 |
421.07 |
| Aug 03 2023 |
7027 |
421.07 |
| Jul 27 2023 |
5367 |
421.07 |
| Jul 27 2023 |
7040 |
421.07 |
| Jul 20 2023 |
5421 |
421.07 |
| Jul 20 2023 |
6707 |
421.07 |
| Jul 13 2023 |
5454 |
421.07 |
| Jul 13 2023 |
6705 |
421.07 |
| Jul 06 2023 |
5468 |
421.07 |
| Jul 06 2023 |
6681 |
421.07 |
| Jun 29 2023 |
5464 |
421.07 |
| Jun 29 2023 |
6694 |
421.07 |
| Jun 22 2023 |
5449 |
421.07 |
| Jun 22 2023 |
6698 |
421.07 |
| Jun 15 2023 |
5313 |
421.07 |
| Jun 15 2023 |
6682 |
421.07 |
| Jun 08 2023 |
5296 |
421.07 |
| Jun 08 2023 |
6690 |
421.07 |
| Jun 01 2023 |
5307 |
421.07 |
| Jun 01 2023 |
6710 |
421.07 |
| May 25 2023 |
5303 |
421.07 |
| May 25 2023 |
6491 |
421.07 |
| May 18 2023 |
5320 |
421.07 |
| May 18 2023 |
6488 |
421.07 |
| May 11 2023 |
5359 |
421.07 |
| May 11 2023 |
6468 |
421.07 |
| May 07 2021 |
18050 |
494.04 |
| May 22 2020 |
10279 |
508.79 |
| May 22 2020 |
9571 |
479.29 |
| May 22 2020 |
14280 |
494.04 |
| May 15 2020 |
9802 |
479.29 |
| May 15 2020 |
10822 |
508.79 |
| May 15 2020 |
14734 |
494.04 |
| May 08 2020 |
10041 |
479.29 |
| May 08 2020 |
11089 |
508.79 |
| May 08 2020 |
15089 |
494.04 |
| May 01 2020 |
12939 |
532.62 |
| May 01 2020 |
11227 |
488.09 |
| May 01 2020 |
3516 |
435.48 |
| May 01 2020 |
17352 |
510.35 |
| Apr 24 2020 |
11633 |
488.09 |
| Apr 24 2020 |
3578 |
435.48 |
| Apr 24 2020 |
13493 |
532.62 |
| Apr 24 2020 |
18567 |
510.35 |
| Apr 17 2020 |
13936 |
532.62 |
| Apr 17 2020 |
11712 |
488.09 |
| Apr 17 2020 |
3585 |
435.48 |
| Apr 17 2020 |
18952 |
510.35 |
| Apr 10 2020 |
14356 |
532.62 |
| Apr 10 2020 |
11972 |
488.09 |
| Apr 10 2020 |
3663 |
435.48 |
| Apr 10 2020 |
19365 |
510.35 |
| Apr 03 2020 |
3913 |
435.48 |
| Apr 03 2020 |
12224 |
488.09 |
| Apr 03 2020 |
14910 |
532.62 |
| Apr 03 2020 |
19854 |
510.35 |
| Mar 27 2020 |
4177 |
435.48 |
| Mar 27 2020 |
12503 |
488.09 |
| Mar 27 2020 |
15482 |
532.62 |
| Mar 27 2020 |
20383 |
510.35 |
| Mar 20 2020 |
4252 |
435.48 |
| Mar 20 2020 |
12683 |
488.09 |
| Mar 20 2020 |
15779 |
532.62 |
| Mar 20 2020 |
20654 |
510.35 |
| Mar 13 2020 |
16077 |
532.62 |
| Mar 13 2020 |
4188 |
435.48 |
| Mar 13 2020 |
12771 |
488.09 |
| Mar 13 2020 |
20921 |
510.35 |
| Mar 06 2020 |
12847 |
488.09 |
| Mar 06 2020 |
4254 |
435.48 |
| Mar 06 2020 |
16392 |
532.62 |
| Mar 06 2020 |
21106 |
510.35 |
| Feb 28 2020 |
12829 |
488.09 |
| Feb 28 2020 |
4405 |
435.48 |
| Feb 28 2020 |
16387 |
532.62 |
| Feb 28 2020 |
21097 |
510.35 |
| Feb 21 2020 |
16149 |
532.62 |
| Feb 21 2020 |
4262 |
435.48 |
| Feb 21 2020 |
12674 |
488.09 |
| Feb 21 2020 |
20921 |
510.35 |
| Feb 14 2020 |
12722 |
488.09 |
| Feb 14 2020 |
4311 |
435.48 |
| Feb 14 2020 |
16228 |
532.62 |
| Feb 14 2020 |
20969 |
510.35 |
| Feb 07 2020 |
4372 |
435.48 |
| Feb 07 2020 |
12643 |
488.09 |
| Feb 07 2020 |
16179 |
532.62 |
| Feb 07 2020 |
20811 |
510.35 |
| Jan 31 2020 |
4378 |
435.48 |
| Jan 31 2020 |
12671 |
488.09 |
| Jan 31 2020 |
16251 |
532.62 |
| Jan 31 2020 |
20877 |
510.35 |
| Jan 24 2020 |
16271 |
532.62 |
| Jan 24 2020 |
4374 |
435.48 |
| Jan 24 2020 |
12704 |
488.09 |
| Jan 24 2020 |
20905 |
510.35 |
| Jan 17 2020 |
4374 |
435.48 |
| Jan 17 2020 |
12600 |
488.09 |
| Jan 17 2020 |
16293 |
532.62 |
| Jan 17 2020 |
20790 |
510.35 |
| Jan 10 2020 |
12599 |
488.09 |
| Jan 10 2020 |
4374 |
435.48 |
| Jan 10 2020 |
16293 |
532.62 |
| Jan 10 2020 |
20787 |
510.35 |
| Jan 03 2020 |
4375 |
435.48 |
| Jan 03 2020 |
12608 |
488.09 |
| Jan 03 2020 |
16295 |
532.62 |
| Jan 03 2020 |
20799 |
510.35 |
| Dec 27 2019 |
4389 |
435.48 |
| Dec 27 2019 |
12600 |
488.09 |
| Dec 27 2019 |
16295 |
532.62 |
| Dec 27 2019 |
20795 |
510.35 |
| Dec 20 2019 |
12600 |
488.09 |
| Dec 20 2019 |
4389 |
435.48 |
| Dec 20 2019 |
16295 |
532.62 |
| Dec 20 2019 |
20795 |
510.35 |
| Dec 13 2019 |
4389 |
435.48 |
| Dec 13 2019 |
12601 |
488.09 |
| Dec 13 2019 |
16296 |
532.62 |
| Dec 13 2019 |
20796 |
510.35 |
| Dec 06 2019 |
16296 |
532.62 |
| Dec 06 2019 |
12582 |
488.09 |
| Dec 06 2019 |
4389 |
435.48 |
| Dec 06 2019 |
20782 |
510.35 |
| Nov 29 2019 |
12545 |
488.09 |
| Nov 29 2019 |
4389 |
435.48 |
| Nov 29 2019 |
16296 |
532.62 |
| Nov 29 2019 |
20774 |
510.35 |
| Nov 22 2019 |
4389 |
435.48 |
| Nov 22 2019 |
12545 |
488.09 |
| Nov 22 2019 |
16296 |
532.62 |
| Nov 22 2019 |
20774 |
510.35 |
| Nov 15 2019 |
16296 |
532.62 |
| Nov 15 2019 |
4389 |
435.48 |
| Nov 15 2019 |
12546 |
488.09 |
| Nov 15 2019 |
20779 |
510.35 |
| Nov 08 2019 |
12550 |
488.09 |
| Nov 08 2019 |
4389 |
435.48 |
| Nov 08 2019 |
16236 |
532.62 |
| Nov 08 2019 |
20699 |
510.35 |
| Nov 01 2019 |
15902 |
532.62 |
| Nov 01 2019 |
12545 |
488.09 |
| Nov 01 2019 |
4389 |
435.48 |
| Nov 01 2019 |
20427 |
510.35 |
| Oct 25 2019 |
15902 |
532.62 |
| Oct 25 2019 |
12565 |
488.09 |
| Oct 25 2019 |
4390 |
435.48 |
| Oct 25 2019 |
20444 |
510.35 |
| Oct 18 2019 |
4390 |
435.48 |
| Oct 18 2019 |
12565 |
488.09 |
| Oct 18 2019 |
15988 |
532.62 |
| Oct 18 2019 |
20494 |
510.35 |
| Oct 11 2019 |
4395 |
435.48 |
| Oct 11 2019 |
12566 |
488.09 |
| Oct 11 2019 |
15929 |
532.62 |
| Oct 11 2019 |
20451 |
510.35 |
| Oct 04 2019 |
12585 |
488.09 |
| Oct 04 2019 |
4391 |
435.48 |
| Oct 04 2019 |
15877 |
532.62 |
| Oct 04 2019 |
20417 |
510.35 |
| Sep 27 2019 |
15879 |
532.62 |
| Sep 27 2019 |
12578 |
488.09 |
| Sep 27 2019 |
4391 |
435.48 |
| Sep 27 2019 |
20556 |
510.35 |
| Sep 20 2019 |
12590 |
488.09 |
| Sep 20 2019 |
4441 |
435.48 |
| Sep 20 2019 |
15811 |
532.62 |
| Sep 20 2019 |
20531 |
510.35 |
| Sep 13 2019 |
12573 |
488.09 |
| Sep 13 2019 |
4491 |
435.48 |
| Sep 13 2019 |
15904 |
532.62 |
| Sep 13 2019 |
20583 |
510.35 |
| Sep 06 2019 |
16235 |
532.62 |
| Sep 06 2019 |
4495 |
435.48 |
| Sep 06 2019 |
12604 |
488.09 |
| Sep 06 2019 |
20942 |
510.35 |
| Aug 30 2019 |
12736 |
488.09 |
| Aug 30 2019 |
4548 |
435.48 |
| Aug 30 2019 |
16332 |
532.62 |
| Aug 30 2019 |
21067 |
510.35 |
| Aug 23 2019 |
4616 |
435.48 |
| Aug 23 2019 |
12824 |
488.09 |
| Aug 23 2019 |
16545 |
532.62 |
| Aug 23 2019 |
21308 |
510.35 |
| Aug 16 2019 |
12821 |
488.09 |
| Aug 16 2019 |
4661 |
435.48 |
| Aug 16 2019 |
14964 |
511.9 |
| Aug 16 2019 |
20316 |
502.37 |
| Aug 09 2019 |
15031 |
511.9 |
| Aug 09 2019 |
12865 |
488.09 |
| Aug 09 2019 |
4665 |
435.48 |
| Aug 09 2019 |
20388 |
502.37 |
| Aug 02 2019 |
4707 |
435.48 |
| Aug 02 2019 |
13016 |
488.09 |
| Aug 02 2019 |
15170 |
511.9 |
| Aug 02 2019 |
20534 |
502.37 |
| Jul 26 2019 |
13087 |
488.09 |
| Jul 26 2019 |
4720 |
435.48 |
| Jul 26 2019 |
15143 |
511.9 |
| Jul 26 2019 |
20637 |
502.37 |
| Jul 19 2019 |
13138 |
488.09 |
| Jul 19 2019 |
4774 |
435.48 |
| Jul 19 2019 |
15402 |
511.9 |
| Jul 19 2019 |
20804 |
502.37 |
| Jul 12 2019 |
14024 |
496.89 |
| Jul 12 2019 |
4774 |
435.48 |
| Jul 12 2019 |
15365 |
511.9 |
| Jul 12 2019 |
21562 |
508.14 |
| Jul 05 2019 |
14413 |
496.89 |
| Jul 05 2019 |
4788 |
435.48 |
| Jul 05 2019 |
15587 |
511.9 |
| Jul 05 2019 |
21991 |
508.14 |
| Jun 28 2019 |
14582 |
496.89 |
| Jun 28 2019 |
4857 |
435.48 |
| Jun 28 2019 |
15704 |
511.9 |
| Jun 28 2019 |
22177 |
508.14 |
| Jun 21 2019 |
15673 |
511.9 |
| Jun 21 2019 |
14557 |
496.89 |
| Jun 21 2019 |
4816 |
435.48 |
| Jun 21 2019 |
22045 |
508.14 |
| Jun 14 2019 |
14736 |
496.89 |
| Jun 14 2019 |
4740 |
435.48 |
| Jun 14 2019 |
15643 |
511.9 |
| Jun 14 2019 |
22160 |
508.14 |
| Jun 07 2019 |
14962 |
496.89 |
| Jun 07 2019 |
4802 |
435.48 |
| Jun 07 2019 |
15754 |
511.9 |
| Jun 07 2019 |
22391 |
508.14 |
| May 31 2019 |
15715 |
511.9 |
| May 31 2019 |
14151 |
488.09 |
| May 31 2019 |
4892 |
435.48 |
| May 31 2019 |
21645 |
502.37 |
| May 24 2019 |
11094 |
457.02 |
| May 24 2019 |
4835 |
435.48 |
| May 24 2019 |
15778 |
513.45 |
| May 24 2019 |
18822 |
479.59 |
| May 17 2019 |
15846 |
513.45 |
| May 17 2019 |
11144 |
457.02 |
| May 17 2019 |
4929 |
435.48 |
| May 17 2019 |
18799 |
479.59 |
| May 10 2019 |
15976 |
513.45 |
| May 10 2019 |
4917 |
435.48 |
| May 10 2019 |
11126 |
457.02 |
| May 10 2019 |
18755 |
479.59 |
| May 03 2019 |
11237 |
458.05 |
| May 03 2019 |
8026 |
524.41 |
| May 03 2019 |
13698 |
485.23 |
| May 03 2019 |
17348 |
468.92 |
| Apr 26 2019 |
11220 |
458.05 |
| Apr 26 2019 |
8033 |
524.41 |
| Apr 26 2019 |
13854 |
485.23 |
| Apr 26 2019 |
16977 |
468.92 |
| Apr 19 2019 |
11365 |
458.05 |
| Apr 19 2019 |
8094 |
524.41 |
| Apr 19 2019 |
13800 |
485.23 |
| Apr 19 2019 |
16936 |
468.92 |
| Apr 18 2019 |
13806 |
485.23 |
| Apr 18 2019 |
11376 |
458.05 |
| Apr 18 2019 |
8105 |
524.41 |
| Apr 12 2019 |
11530 |
458.05 |
| Apr 12 2019 |
8068 |
524.41 |
| Apr 12 2019 |
13821 |
485.23 |
| Apr 12 2019 |
16986 |
468.92 |
| Apr 05 2019 |
11268 |
458.05 |
| Apr 05 2019 |
7990 |
524.41 |
| Apr 05 2019 |
13290 |
485.23 |
| Apr 05 2019 |
16541 |
468.92 |
| Mar 29 2019 |
11124 |
458.05 |
| Mar 29 2019 |
7632 |
524.41 |
| Mar 29 2019 |
13191 |
485.23 |
| Mar 29 2019 |
16405 |
468.92 |
| Mar 22 2019 |
12942 |
485.23 |
| Mar 22 2019 |
10998 |
458.05 |
| Mar 22 2019 |
7789 |
524.41 |
| Mar 22 2019 |
16200 |
468.92 |
| Mar 15 2019 |
8124 |
524.41 |
| Mar 15 2019 |
10937 |
458.05 |
| Mar 15 2019 |
13075 |
485.23 |
| Mar 15 2019 |
16201 |
468.92 |
| Mar 08 2019 |
7797 |
524.41 |
| Mar 08 2019 |
10870 |
458.05 |
| Mar 08 2019 |
12843 |
485.23 |
| Mar 08 2019 |
15991 |
468.92 |
| Mar 01 2019 |
10887 |
458.05 |
| Mar 01 2019 |
7986 |
524.41 |
| Mar 01 2019 |
12943 |
485.23 |
| Mar 01 2019 |
16061 |
468.92 |
| Feb 22 2019 |
13001 |
485.23 |
| Feb 22 2019 |
10910 |
458.05 |
| Feb 22 2019 |
8003 |
524.41 |
| Feb 22 2019 |
16121 |
468.92 |
| Feb 15 2019 |
10825 |
458.05 |
| Feb 15 2019 |
7986 |
524.41 |
| Feb 15 2019 |
12893 |
485.23 |
| Feb 15 2019 |
15967 |
468.92 |
| Feb 08 2019 |
10705 |
458.05 |
| Feb 08 2019 |
8161 |
524.41 |
| Feb 08 2019 |
12839 |
485.23 |
| Feb 08 2019 |
15809 |
468.92 |
| Feb 01 2019 |
8186 |
524.41 |
| Feb 01 2019 |
10734 |
458.05 |
| Feb 01 2019 |
12857 |
485.23 |
| Feb 01 2019 |
15825 |
468.92 |
| Jan 25 2019 |
8186 |
524.41 |
| Jan 25 2019 |
10767 |
458.05 |
| Jan 25 2019 |
12871 |
485.23 |
| Jan 25 2019 |
15876 |
468.92 |
| Jan 18 2019 |
8223 |
524.41 |
| Jan 18 2019 |
10787 |
458.05 |
| Jan 18 2019 |
12935 |
485.23 |
| Jan 18 2019 |
15918 |
468.92 |
| Jan 11 2019 |
10778 |
458.05 |
| Jan 11 2019 |
8223 |
524.41 |
| Jan 11 2019 |
12935 |
485.23 |
| Jan 11 2019 |
15904 |
468.92 |
| Jan 04 2019 |
12936 |
485.23 |
| Jan 04 2019 |
10790 |
458.05 |
| Jan 04 2019 |
8223 |
524.41 |
| Jan 04 2019 |
15910 |
468.92 |
| Dec 28 2018 |
8224 |
524.41 |
| Dec 28 2018 |
10790 |
458.05 |
| Dec 28 2018 |
12936 |
485.23 |
| Dec 28 2018 |
15910 |
468.92 |
| Dec 21 2018 |
8224 |
524.41 |
| Dec 21 2018 |
10790 |
458.05 |
| Dec 21 2018 |
12936 |
485.23 |
| Dec 21 2018 |
15910 |
468.92 |
| Dec 14 2018 |
12936 |
485.23 |
| Dec 14 2018 |
8224 |
524.41 |
| Dec 14 2018 |
10790 |
458.05 |
| Dec 14 2018 |
15910 |
468.92 |
| Dec 07 2018 |
10783 |
458.05 |
| Dec 07 2018 |
8194 |
524.41 |
| Dec 07 2018 |
12936 |
485.23 |
| Dec 07 2018 |
15902 |
468.92 |
| Nov 30 2018 |
12936 |
485.23 |
| Nov 30 2018 |
10783 |
458.05 |
| Nov 30 2018 |
8194 |
524.41 |
| Nov 30 2018 |
15902 |
468.92 |
| Nov 23 2018 |
12936 |
485.23 |
| Nov 23 2018 |
10783 |
458.05 |
| Nov 23 2018 |
8199 |
524.41 |
| Nov 23 2018 |
15902 |
468.92 |
| Nov 16 2018 |
10783 |
458.05 |
| Nov 16 2018 |
8199 |
524.41 |
| Nov 16 2018 |
12936 |
485.23 |
| Nov 16 2018 |
15902 |
468.92 |
| Nov 09 2018 |
8199 |
524.41 |
| Nov 09 2018 |
10783 |
458.05 |
| Nov 09 2018 |
12937 |
485.23 |
| Nov 09 2018 |
15903 |
468.92 |
| Nov 02 2018 |
10783 |
458.05 |
| Nov 02 2018 |
8199 |
524.41 |
| Nov 02 2018 |
12937 |
485.23 |
| Nov 02 2018 |
15869 |
468.92 |
| Oct 26 2018 |
12933 |
485.23 |
| Oct 26 2018 |
8199 |
524.41 |
| Oct 26 2018 |
10783 |
458.05 |
| Oct 26 2018 |
15866 |
468.92 |
| Oct 19 2018 |
8199 |
524.41 |
| Oct 19 2018 |
10783 |
458.05 |
| Oct 19 2018 |
12954 |
485.23 |
| Oct 19 2018 |
15886 |
468.92 |
| Oct 12 2018 |
10753 |
458.05 |
| Oct 12 2018 |
8179 |
524.41 |
| Oct 12 2018 |
12901 |
485.23 |
| Oct 12 2018 |
15831 |
468.92 |
| Oct 05 2018 |
12926 |
485.23 |
| Oct 05 2018 |
10730 |
458.05 |
| Oct 05 2018 |
8179 |
524.41 |
| Oct 05 2018 |
15962 |
468.92 |
| Sep 28 2018 |
8187 |
524.41 |
| Sep 28 2018 |
10744 |
458.05 |
| Sep 28 2018 |
12633 |
485.23 |
| Sep 28 2018 |
15571 |
468.92 |
| Sep 21 2018 |
8098 |
524.41 |
| Sep 21 2018 |
10718 |
458.05 |
| Sep 21 2018 |
12599 |
485.23 |
| Sep 21 2018 |
15550 |
468.92 |
| Sep 14 2018 |
10769 |
458.05 |
| Sep 14 2018 |
8285 |
524.41 |
| Sep 14 2018 |
12642 |
485.23 |
| Sep 14 2018 |
15591 |
468.92 |
| Sep 07 2018 |
8329 |
524.41 |
| Sep 07 2018 |
12870 |
485.23 |
| Sep 07 2018 |
10874 |
458.05 |
| Sep 07 2018 |
15888 |
468.92 |
| Aug 31 2018 |
12917 |
485.23 |
| Aug 31 2018 |
10980 |
458.05 |
| Aug 31 2018 |
8435 |
524.41 |
| Aug 31 2018 |
15972 |
468.92 |
| Aug 24 2018 |
12975 |
485.23 |
| Aug 24 2018 |
10907 |
458.05 |
| Aug 24 2018 |
8538 |
524.41 |
| Aug 24 2018 |
15968 |
468.92 |
| Aug 17 2018 |
11080 |
458.05 |
| Aug 17 2018 |
14045 |
500 |
| Aug 17 2018 |
8513 |
524.41 |
| Aug 17 2018 |
16106 |
468.54 |
| Aug 10 2018 |
11090 |
458.05 |
| Aug 10 2018 |
8504 |
524.41 |
| Aug 10 2018 |
14055 |
500 |
| Aug 10 2018 |
16205 |
468.54 |
| Aug 03 2018 |
8566 |
524.41 |
| Aug 03 2018 |
11173 |
458.05 |
| Aug 03 2018 |
14255 |
500 |
| Aug 03 2018 |
16364 |
468.54 |
| Jul 27 2018 |
8674 |
524.41 |
| Jul 27 2018 |
11164 |
458.05 |
| Jul 27 2018 |
14394 |
500 |
| Jul 27 2018 |
16413 |
468.54 |
| Jul 20 2018 |
11320 |
458.05 |
| Jul 20 2018 |
8823 |
524.41 |
| Jul 20 2018 |
14342 |
500 |
| Jul 20 2018 |
16640 |
468.54 |
| Jul 13 2018 |
14564 |
500 |
| Jul 13 2018 |
8913 |
524.41 |
| Jul 13 2018 |
11157 |
458.05 |
| Jul 13 2018 |
16471 |
468.54 |
| Jul 06 2018 |
11106 |
458.05 |
| Jul 06 2018 |
14397 |
500 |
| Jul 06 2018 |
8913 |
524.41 |
| Jul 06 2018 |
16246 |
468.54 |
| Jun 29 2018 |
14408 |
500 |
| Jun 29 2018 |
8886 |
524.41 |
| Jun 29 2018 |
11116 |
458.05 |
| Jun 29 2018 |
16265 |
468.54 |
| Jun 22 2018 |
8973 |
524.41 |
| Jun 22 2018 |
11385 |
458.05 |
| Jun 22 2018 |
14667 |
500 |
| Jun 22 2018 |
16537 |
468.54 |
| Jun 15 2018 |
8979 |
524.41 |
| Jun 15 2018 |
14799 |
500 |
| Jun 15 2018 |
11340 |
458.05 |
| Jun 15 2018 |
16587 |
468.54 |
| Jun 08 2018 |
11461 |
458.05 |
| Jun 08 2018 |
9082 |
524.41 |
| Jun 08 2018 |
14885 |
500 |
| Jun 08 2018 |
16752 |
468.54 |
| Jun 01 2018 |
15296 |
500 |
| Jun 01 2018 |
11558 |
458.05 |
| Jun 01 2018 |
9031 |
524.41 |
| Jun 01 2018 |
17092 |
468.54 |
| May 25 2018 |
9050 |
524.41 |
| May 25 2018 |
16146 |
508.01 |
| May 25 2018 |
14580 |
490.23 |
| May 25 2018 |
20843 |
499.12 |
| May 18 2018 |
13815 |
480.45 |
| May 18 2018 |
16798 |
516.02 |
| May 18 2018 |
20851 |
498.24 |
| May 11 2018 |
16737 |
516.02 |
| May 11 2018 |
13862 |
480.45 |
| May 11 2018 |
20981 |
498.24 |
| May 04 2018 |
16175 |
506.51 |
| May 04 2018 |
13204 |
470.69 |
| May 04 2018 |
4104 |
404.62 |
| May 04 2018 |
20094 |
488.6 |
| Apr 27 2018 |
4173 |
404.62 |
| Apr 27 2018 |
16230 |
506.51 |
| Apr 27 2018 |
13100 |
470.69 |
| Apr 27 2018 |
19998 |
488.6 |
| Apr 20 2018 |
16388 |
506.51 |
| Apr 20 2018 |
4141 |
404.62 |
| Apr 20 2018 |
13111 |
470.69 |
| Apr 20 2018 |
20122 |
488.6 |
| Apr 13 2018 |
16346 |
506.51 |
| Apr 13 2018 |
12977 |
470.69 |
| Apr 13 2018 |
4081 |
404.62 |
| Apr 13 2018 |
20029 |
488.6 |
| Apr 06 2018 |
16224 |
506.51 |
| Apr 06 2018 |
4087 |
404.62 |
| Apr 06 2018 |
13271 |
470.69 |
| Apr 06 2018 |
20129 |
488.6 |
| Mar 30 2018 |
4091 |
404.62 |
| Mar 30 2018 |
16341 |
506.51 |
| Mar 30 2018 |
13570 |
470.69 |
| Mar 30 2018 |
20410 |
488.6 |
| Mar 23 2018 |
4074 |
404.62 |
| Mar 23 2018 |
13767 |
470.69 |
| Mar 23 2018 |
16356 |
506.51 |
| Mar 23 2018 |
20588 |
488.6 |
| Mar 16 2018 |
13624 |
470.69 |
| Mar 16 2018 |
4036 |
404.62 |
| Mar 16 2018 |
16414 |
506.51 |
| Mar 16 2018 |
20549 |
488.6 |
| Mar 09 2018 |
4001 |
404.62 |
| Mar 09 2018 |
16280 |
506.51 |
| Mar 09 2018 |
13592 |
470.69 |
| Mar 09 2018 |
20518 |
488.6 |
| Mar 02 2018 |
4101 |
404.62 |
| Mar 02 2018 |
16446 |
506.51 |
| Mar 02 2018 |
13646 |
470.69 |
| Mar 02 2018 |
20784 |
488.6 |
| Feb 23 2018 |
13780 |
470.69 |
| Feb 23 2018 |
4179 |
404.62 |
| Feb 23 2018 |
16609 |
506.51 |
| Feb 23 2018 |
20944 |
488.6 |
| Feb 16 2018 |
4103 |
404.62 |
| Feb 16 2018 |
16559 |
506.51 |
| Feb 16 2018 |
13787 |
470.69 |
| Feb 16 2018 |
20916 |
488.6 |
| Feb 09 2018 |
16569 |
506.51 |
| Feb 09 2018 |
4163 |
404.62 |
| Feb 09 2018 |
13630 |
470.69 |
| Feb 09 2018 |
20704 |
488.6 |
| Feb 02 2018 |
4177 |
404.62 |
| Feb 02 2018 |
16539 |
506.51 |
| Feb 02 2018 |
13578 |
470.69 |
| Feb 02 2018 |
20616 |
488.6 |
| Jan 26 2018 |
4177 |
404.62 |
| Jan 26 2018 |
16579 |
506.51 |
| Jan 26 2018 |
13635 |
470.69 |
| Jan 26 2018 |
20675 |
488.6 |
| Jan 19 2018 |
16588 |
506.51 |
| Jan 19 2018 |
4177 |
404.62 |
| Jan 19 2018 |
13644 |
470.69 |
| Jan 19 2018 |
20678 |
488.6 |
| Jan 12 2018 |
4162 |
404.62 |
| Jan 12 2018 |
16576 |
506.51 |
| Jan 12 2018 |
13669 |
470.69 |
| Jan 12 2018 |
20680 |
488.6 |
| Jan 05 2018 |
13669 |
470.69 |
| Jan 05 2018 |
16604 |
506.51 |
| Jan 05 2018 |
4162 |
404.62 |
| Jan 05 2018 |
20705 |
488.6 |
| Dec 29 2017 |
16605 |
506.51 |
| Dec 29 2017 |
4175 |
404.62 |
| Dec 29 2017 |
13668 |
470.69 |
| Dec 29 2017 |
20705 |
488.6 |
| Dec 22 2017 |
16607 |
506.51 |
| Dec 22 2017 |
4175 |
404.62 |
| Dec 22 2017 |
13668 |
470.69 |
| Dec 22 2017 |
20707 |
488.6 |
| Dec 15 2017 |
13668 |
470.69 |
| Dec 15 2017 |
16598 |
506.51 |
| Dec 15 2017 |
4175 |
404.62 |
| Dec 15 2017 |
20703 |
488.6 |
| Dec 08 2017 |
13668 |
470.69 |
| Dec 08 2017 |
16598 |
506.51 |
| Dec 08 2017 |
4175 |
404.62 |
| Dec 08 2017 |
20703 |
488.6 |
| Dec 01 2017 |
16598 |
506.51 |
| Dec 01 2017 |
4175 |
404.62 |
| Dec 01 2017 |
13668 |
470.69 |
| Dec 01 2017 |
20703 |
488.6 |
| Nov 24 2017 |
13668 |
470.69 |
| Nov 24 2017 |
4175 |
404.62 |
| Nov 24 2017 |
16598 |
506.51 |
| Nov 24 2017 |
20703 |
488.6 |
| Nov 17 2017 |
13669 |
470.69 |
| Nov 17 2017 |
4175 |
404.62 |
| Nov 17 2017 |
16598 |
506.51 |
| Nov 17 2017 |
20704 |
488.6 |
| Nov 10 2017 |
4175 |
404.62 |
| Nov 10 2017 |
16598 |
506.51 |
| Nov 10 2017 |
13682 |
470.69 |
| Nov 10 2017 |
20718 |
488.6 |
| Nov 03 2017 |
16599 |
506.51 |
| Nov 03 2017 |
4175 |
404.62 |
| Nov 03 2017 |
13682 |
470.69 |
| Nov 03 2017 |
20719 |
488.6 |
| Oct 27 2017 |
13704 |
470.69 |
| Oct 27 2017 |
16599 |
506.51 |
| Oct 27 2017 |
4175 |
404.62 |
| Oct 27 2017 |
20755 |
488.6 |
| Oct 20 2017 |
4165 |
404.62 |
| Oct 20 2017 |
16628 |
506.51 |
| Oct 20 2017 |
13621 |
470.69 |
| Oct 20 2017 |
20692 |
488.6 |
| Oct 13 2017 |
16628 |
506.51 |
| Oct 13 2017 |
4175 |
404.62 |
| Oct 13 2017 |
13662 |
470.69 |
| Oct 13 2017 |
20721 |
488.6 |
| Oct 06 2017 |
4175 |
404.62 |
| Oct 06 2017 |
16617 |
506.51 |
| Oct 06 2017 |
13663 |
470.69 |
| Oct 06 2017 |
20722 |
488.6 |
| Sep 29 2017 |
13662 |
470.69 |
| Sep 29 2017 |
16642 |
506.51 |
| Sep 29 2017 |
4180 |
404.62 |
| Sep 29 2017 |
20634 |
488.6 |
| Sep 22 2017 |
16636 |
506.51 |
| Sep 22 2017 |
4176 |
404.62 |
| Sep 22 2017 |
13854 |
470.69 |
| Sep 22 2017 |
20834 |
488.6 |
| Sep 15 2017 |
16732 |
506.51 |
| Sep 15 2017 |
4126 |
404.62 |
| Sep 15 2017 |
13859 |
470.69 |
| Sep 15 2017 |
20898 |
488.6 |
| Sep 08 2017 |
13779 |
470.69 |
| Sep 08 2017 |
16752 |
506.51 |
| Sep 08 2017 |
4015 |
404.62 |
| Sep 08 2017 |
21014 |
488.6 |
| Sep 01 2017 |
16993 |
506.51 |
| Sep 01 2017 |
4077 |
404.62 |
| Sep 01 2017 |
13814 |
470.69 |
| Sep 01 2017 |
21092 |
488.6 |
| Aug 25 2017 |
4047 |
404.62 |
| Aug 25 2017 |
17037 |
506.51 |
| Aug 25 2017 |
14155 |
470.69 |
| Aug 25 2017 |
21471 |
488.6 |
| Aug 18 2017 |
4232 |
404.62 |
| Aug 18 2017 |
17073 |
506.51 |
| Aug 18 2017 |
14206 |
470.69 |
| Aug 18 2017 |
21595 |
488.6 |
| Aug 11 2017 |
17009 |
506.51 |
| Aug 11 2017 |
4193 |
404.62 |
| Aug 11 2017 |
14259 |
470.69 |
| Aug 11 2017 |
21644 |
488.6 |
| Aug 04 2017 |
17138 |
506.51 |
| Aug 04 2017 |
4276 |
404.62 |
| Aug 04 2017 |
14343 |
470.69 |
| Aug 04 2017 |
21854 |
488.6 |
| Jul 28 2017 |
4301 |
404.62 |
| Jul 28 2017 |
17224 |
506.51 |
| Jul 28 2017 |
14440 |
470.69 |
| Jul 28 2017 |
21992 |
488.6 |
| Jul 21 2017 |
14496 |
470.69 |
| Jul 21 2017 |
4337 |
404.62 |
| Jul 21 2017 |
17322 |
506.51 |
| Jul 21 2017 |
22092 |
488.6 |
| Jul 14 2017 |
4403 |
404.62 |
| Jul 14 2017 |
17411 |
506.51 |
| Jul 14 2017 |
14602 |
470.69 |
| Jul 14 2017 |
22154 |
488.6 |
| Jul 07 2017 |
17453 |
506.51 |
| Jul 07 2017 |
4455 |
404.62 |
| Jul 07 2017 |
14674 |
470.69 |
| Jul 07 2017 |
22209 |
488.6 |
| Jun 30 2017 |
14695 |
470.69 |
| Jun 30 2017 |
17568 |
506.51 |
| Jun 30 2017 |
4431 |
404.62 |
| Jun 30 2017 |
22286 |
488.6 |
| Jun 23 2017 |
14870 |
470.69 |
| Jun 23 2017 |
18672 |
506.51 |
| Jun 23 2017 |
4485 |
404.62 |
| Jun 23 2017 |
22451 |
488.6 |
| Jun 16 2017 |
18712 |
506.51 |
| Jun 16 2017 |
4444 |
404.62 |
| Jun 16 2017 |
14917 |
470.69 |
| Jun 16 2017 |
22435 |
488.6 |
| Jun 09 2017 |
14808 |
470.69 |
| Jun 09 2017 |
4488 |
404.62 |
| Jun 09 2017 |
18795 |
506.51 |
| Jun 09 2017 |
22329 |
488.6 |
| Jun 02 2017 |
15124 |
470.69 |
| Jun 02 2017 |
4502 |
404.62 |
| Jun 02 2017 |
18829 |
506.51 |
| Jun 02 2017 |
22608 |
488.6 |
| May 26 2017 |
4462 |
404.62 |
| May 26 2017 |
18196 |
497.01 |
| May 26 2017 |
14148 |
460.93 |
| May 26 2017 |
21451 |
478.97 |
| May 19 2017 |
4631 |
404.62 |
| May 19 2017 |
18241 |
497.01 |
| May 19 2017 |
14530 |
460.93 |
| May 19 2017 |
21716 |
478.97 |
| May 12 2017 |
14598 |
460.93 |
| May 12 2017 |
18405 |
497.01 |
| May 12 2017 |
4689 |
404.62 |
| May 12 2017 |
21852 |
478.97 |
