| May 03 2019 |
8646 |
432.78 |
| May 03 2019 |
4567 |
426.76 |
| May 03 2019 |
7403 |
421.39 |
| May 03 2019 |
11497 |
427.08 |
| Apr 26 2019 |
7960 |
425.85 |
| Apr 26 2019 |
4560 |
426.76 |
| Apr 26 2019 |
6624 |
412.45 |
| Apr 26 2019 |
10181 |
419.15 |
| Apr 19 2019 |
8089 |
425.85 |
| Apr 19 2019 |
4588 |
426.76 |
| Apr 19 2019 |
6576 |
412.45 |
| Apr 19 2019 |
10151 |
419.15 |
| Apr 18 2019 |
6588 |
412.45 |
| Apr 18 2019 |
8101 |
425.85 |
| Apr 18 2019 |
4594 |
426.76 |
| Apr 12 2019 |
8199 |
425.85 |
| Apr 12 2019 |
4592 |
426.76 |
| Apr 12 2019 |
6576 |
412.45 |
| Apr 12 2019 |
10194 |
419.15 |
| Apr 05 2019 |
8018 |
425.85 |
| Apr 05 2019 |
4524 |
426.76 |
| Apr 05 2019 |
6300 |
412.45 |
| Apr 05 2019 |
9904 |
419.15 |
| Mar 29 2019 |
7910 |
425.85 |
| Mar 29 2019 |
4348 |
426.76 |
| Mar 29 2019 |
6248 |
412.45 |
| Mar 29 2019 |
9805 |
419.15 |
| Mar 22 2019 |
6157 |
412.45 |
| Mar 22 2019 |
7847 |
425.85 |
| Mar 22 2019 |
4429 |
426.76 |
| Mar 22 2019 |
9734 |
419.15 |
| Mar 15 2019 |
4606 |
426.76 |
| Mar 15 2019 |
7840 |
425.85 |
| Mar 15 2019 |
6836 |
418.53 |
| Mar 15 2019 |
10111 |
421.46 |
| Mar 08 2019 |
4429 |
426.76 |
| Mar 08 2019 |
7776 |
425.85 |
| Mar 08 2019 |
6710 |
418.53 |
| Mar 08 2019 |
9940 |
421.46 |
| Mar 01 2019 |
7793 |
425.85 |
| Mar 01 2019 |
4513 |
426.76 |
| Mar 01 2019 |
6776 |
418.53 |
| Mar 01 2019 |
9993 |
421.46 |
| Feb 22 2019 |
6793 |
418.53 |
| Feb 22 2019 |
7817 |
425.85 |
| Feb 22 2019 |
4512 |
426.76 |
| Feb 22 2019 |
10023 |
421.46 |
| Feb 15 2019 |
7761 |
425.85 |
| Feb 15 2019 |
4509 |
426.76 |
| Feb 15 2019 |
6802 |
418.53 |
| Feb 15 2019 |
9965 |
421.46 |
| Feb 08 2019 |
7710 |
425.85 |
| Feb 08 2019 |
4627 |
426.76 |
| Feb 08 2019 |
6769 |
418.53 |
| Feb 08 2019 |
9912 |
421.46 |
| Feb 01 2019 |
4635 |
426.76 |
| Feb 01 2019 |
7753 |
425.85 |
| Feb 01 2019 |
6770 |
418.53 |
| Feb 01 2019 |
9912 |
421.46 |
| Jan 25 2019 |
4635 |
426.76 |
| Jan 25 2019 |
7765 |
425.85 |
| Jan 25 2019 |
6772 |
418.53 |
| Jan 25 2019 |
9943 |
421.46 |
| Jan 18 2019 |
4644 |
426.76 |
| Jan 18 2019 |
7775 |
425.85 |
| Jan 18 2019 |
6812 |
418.53 |
| Jan 18 2019 |
9954 |
421.46 |
| Jan 11 2019 |
7770 |
425.85 |
| Jan 11 2019 |
4644 |
426.76 |
| Jan 11 2019 |
6812 |
418.53 |
| Jan 11 2019 |
9952 |
421.46 |
| Jan 04 2019 |
6813 |
418.53 |
| Jan 04 2019 |
7777 |
425.85 |
| Jan 04 2019 |
4644 |
426.76 |
| Jan 04 2019 |
9959 |
421.46 |
| Dec 28 2018 |
4647 |
426.76 |
| Dec 28 2018 |
7777 |
425.85 |
| Dec 28 2018 |
6813 |
418.53 |
| Dec 28 2018 |
9959 |
421.46 |
| Dec 21 2018 |
4647 |
426.76 |
| Dec 21 2018 |
7777 |
425.85 |
| Dec 21 2018 |
6813 |
418.53 |
| Dec 21 2018 |
9959 |
421.46 |
| Dec 14 2018 |
6813 |
418.53 |
| Dec 14 2018 |
4647 |
426.76 |
| Dec 14 2018 |
7777 |
425.85 |
| Dec 14 2018 |
9959 |
421.46 |
| Dec 07 2018 |
7775 |
425.85 |
| Dec 07 2018 |
4638 |
426.76 |
| Dec 07 2018 |
6813 |
418.53 |
| Dec 07 2018 |
9959 |
421.46 |
| Nov 30 2018 |
6813 |
418.53 |
| Nov 30 2018 |
7775 |
425.85 |
| Nov 30 2018 |
4638 |
426.76 |
| Nov 30 2018 |
9959 |
421.46 |
| Nov 23 2018 |
6813 |
418.53 |
| Nov 23 2018 |
7775 |
425.85 |
| Nov 23 2018 |
4638 |
426.76 |
| Nov 23 2018 |
9959 |
421.46 |
| Nov 16 2018 |
7775 |
425.85 |
| Nov 16 2018 |
4638 |
426.76 |
| Nov 16 2018 |
6813 |
418.53 |
| Nov 16 2018 |
9959 |
421.46 |
| Nov 09 2018 |
4638 |
426.76 |
| Nov 09 2018 |
7775 |
425.85 |
| Nov 09 2018 |
6813 |
418.53 |
| Nov 09 2018 |
9959 |
421.46 |
| Nov 02 2018 |
7775 |
425.85 |
| Nov 02 2018 |
4638 |
426.76 |
| Nov 02 2018 |
6813 |
418.53 |
| Nov 02 2018 |
9933 |
421.46 |
| Oct 26 2018 |
6812 |
418.53 |
| Oct 26 2018 |
4638 |
426.76 |
| Oct 26 2018 |
7775 |
425.85 |
| Oct 26 2018 |
9930 |
421.46 |
| Oct 19 2018 |
4638 |
426.76 |
| Oct 19 2018 |
7775 |
425.85 |
| Oct 19 2018 |
6837 |
418.53 |
| Oct 19 2018 |
9952 |
421.46 |
| Oct 12 2018 |
7747 |
425.85 |
| Oct 12 2018 |
4630 |
426.76 |
| Oct 12 2018 |
6816 |
418.53 |
| Oct 12 2018 |
9916 |
421.46 |
| Oct 05 2018 |
6832 |
418.53 |
| Oct 05 2018 |
7728 |
425.85 |
| Oct 05 2018 |
4630 |
426.76 |
| Oct 05 2018 |
9999 |
421.46 |
| Sep 28 2018 |
4636 |
426.76 |
| Sep 28 2018 |
7739 |
425.85 |
| Sep 28 2018 |
6669 |
418.53 |
| Sep 28 2018 |
9739 |
421.46 |
| Sep 21 2018 |
4588 |
426.76 |
| Sep 21 2018 |
7718 |
425.85 |
| Sep 21 2018 |
6642 |
418.53 |
| Sep 21 2018 |
9732 |
421.46 |
| Sep 14 2018 |
7755 |
425.85 |
| Sep 14 2018 |
4673 |
426.76 |
| Sep 14 2018 |
6664 |
418.53 |
| Sep 14 2018 |
9767 |
421.46 |
| Sep 07 2018 |
4696 |
426.76 |
| Sep 07 2018 |
6761 |
418.53 |
| Sep 07 2018 |
7830 |
425.85 |
| Sep 07 2018 |
9946 |
421.46 |
| Aug 31 2018 |
6801 |
418.53 |
| Aug 31 2018 |
7902 |
425.85 |
| Aug 31 2018 |
4774 |
426.76 |
| Aug 31 2018 |
10019 |
421.46 |
| Aug 24 2018 |
6807 |
418.53 |
| Aug 24 2018 |
7844 |
425.85 |
| Aug 24 2018 |
4838 |
426.76 |
| Aug 24 2018 |
10040 |
421.46 |
| Aug 17 2018 |
7981 |
425.85 |
| Aug 17 2018 |
6783 |
418.53 |
| Aug 17 2018 |
4817 |
426.76 |
| Aug 17 2018 |
10130 |
421.46 |
| Aug 10 2018 |
7986 |
425.85 |
| Aug 10 2018 |
4823 |
426.76 |
| Aug 10 2018 |
6814 |
418.53 |
| Aug 10 2018 |
10241 |
421.46 |
| Aug 03 2018 |
4856 |
426.76 |
| Aug 03 2018 |
8055 |
425.85 |
| Aug 03 2018 |
6946 |
418.53 |
| Aug 03 2018 |
10326 |
421.46 |
| Jul 27 2018 |
4911 |
426.76 |
| Jul 27 2018 |
8070 |
425.85 |
| Jul 27 2018 |
6996 |
418.53 |
| Jul 27 2018 |
10366 |
421.46 |
| Jul 20 2018 |
8043 |
424.62 |
| Jul 20 2018 |
4999 |
426.76 |
| Jul 20 2018 |
6974 |
418.53 |
| Jul 20 2018 |
10266 |
419.33 |
| Jul 13 2018 |
7139 |
418.53 |
| Jul 13 2018 |
5062 |
426.76 |
| Jul 13 2018 |
7901 |
424.62 |
| Jul 13 2018 |
10145 |
419.33 |
| Jul 06 2018 |
7804 |
424.62 |
| Jul 06 2018 |
6941 |
418.53 |
| Jul 06 2018 |
5067 |
426.76 |
| Jul 06 2018 |
9888 |
419.33 |
| Jun 29 2018 |
6968 |
418.53 |
| Jun 29 2018 |
5052 |
426.76 |
| Jun 29 2018 |
7829 |
424.62 |
| Jun 29 2018 |
9902 |
419.33 |
| Jun 22 2018 |
5151 |
426.76 |
| Jun 22 2018 |
8061 |
424.62 |
| Jun 22 2018 |
7133 |
418.53 |
| Jun 22 2018 |
10147 |
419.33 |
| Jun 15 2018 |
5172 |
426.76 |
| Jun 15 2018 |
7178 |
418.53 |
| Jun 15 2018 |
8072 |
424.62 |
| Jun 15 2018 |
10181 |
419.33 |
| Jun 08 2018 |
8210 |
424.62 |
| Jun 08 2018 |
5244 |
426.76 |
| Jun 08 2018 |
7221 |
418.53 |
| Jun 08 2018 |
10337 |
419.33 |
| Jun 01 2018 |
7490 |
418.53 |
| Jun 01 2018 |
8264 |
424.62 |
| Jun 01 2018 |
5215 |
426.76 |
| Jun 01 2018 |
10592 |
419.33 |
| May 25 2018 |
5212 |
426.76 |
| May 25 2018 |
8357 |
424.62 |
| May 25 2018 |
7648 |
419.59 |
| May 25 2018 |
10544 |
417.75 |
| May 18 2018 |
7641 |
418.99 |
| May 18 2018 |
7967 |
420.53 |
| May 18 2018 |
10759 |
419.61 |
| May 11 2018 |
8087 |
422.14 |
| May 11 2018 |
8454 |
426.73 |
| May 11 2018 |
11628 |
425.2 |
| May 04 2018 |
8250 |
422.14 |
| May 04 2018 |
10647 |
445.78 |
| May 04 2018 |
13805 |
439.87 |
| Apr 27 2018 |
8237 |
422.14 |
| Apr 27 2018 |
10602 |
445.78 |
| Apr 27 2018 |
13747 |
439.87 |
| Apr 20 2018 |
8327 |
422.14 |
| Apr 20 2018 |
10603 |
445.78 |
| Apr 20 2018 |
13828 |
439.87 |
| Apr 13 2018 |
8335 |
422.14 |
| Apr 13 2018 |
11284 |
453.33 |
| Apr 13 2018 |
14193 |
442.93 |
| Apr 06 2018 |
8300 |
422.14 |
| Apr 06 2018 |
11512 |
453.33 |
| Apr 06 2018 |
14261 |
442.93 |
| Mar 30 2018 |
8384 |
422.14 |
| Mar 30 2018 |
11785 |
453.33 |
| Mar 30 2018 |
14464 |
442.93 |
| Mar 23 2018 |
11931 |
453.33 |
| Mar 23 2018 |
8416 |
422.14 |
| Mar 23 2018 |
14589 |
442.93 |
| Mar 16 2018 |
11787 |
453.33 |
| Mar 16 2018 |
8422 |
422.14 |
| Mar 16 2018 |
14561 |
442.93 |
| Mar 09 2018 |
8346 |
422.14 |
| Mar 09 2018 |
11758 |
453.33 |
| Mar 09 2018 |
14519 |
442.93 |
| Mar 02 2018 |
8410 |
422.14 |
| Mar 02 2018 |
11805 |
453.33 |
| Mar 02 2018 |
14732 |
442.93 |
| Feb 23 2018 |
11926 |
453.33 |
| Feb 23 2018 |
8480 |
422.14 |
| Feb 23 2018 |
14847 |
442.93 |
| Feb 16 2018 |
8471 |
422.14 |
| Feb 16 2018 |
11955 |
453.33 |
| Feb 16 2018 |
14847 |
442.93 |
| Feb 09 2018 |
8496 |
422.14 |
| Feb 09 2018 |
11826 |
453.33 |
| Feb 09 2018 |
14749 |
442.93 |
| Feb 02 2018 |
8465 |
422.14 |
| Feb 02 2018 |
11797 |
453.33 |
| Feb 02 2018 |
14678 |
442.93 |
| Jan 26 2018 |
8482 |
422.14 |
| Jan 26 2018 |
11835 |
453.33 |
| Jan 26 2018 |
14709 |
442.93 |
| Jan 19 2018 |
8482 |
422.14 |
| Jan 19 2018 |
11838 |
453.33 |
| Jan 19 2018 |
14720 |
442.93 |
| Jan 12 2018 |
8479 |
422.14 |
| Jan 12 2018 |
11861 |
453.33 |
| Jan 12 2018 |
14724 |
442.93 |
| Jan 05 2018 |
11861 |
453.33 |
| Jan 05 2018 |
8496 |
422.14 |
| Jan 05 2018 |
14743 |
442.93 |
| Dec 29 2017 |
8496 |
422.14 |
| Dec 29 2017 |
11861 |
453.33 |
| Dec 29 2017 |
14743 |
442.93 |
| Dec 22 2017 |
8496 |
422.14 |
| Dec 22 2017 |
11861 |
453.33 |
| Dec 22 2017 |
14745 |
442.93 |
| Dec 15 2017 |
11861 |
453.33 |
| Dec 15 2017 |
8493 |
422.14 |
| Dec 15 2017 |
14743 |
442.93 |
| Dec 08 2017 |
11861 |
453.33 |
| Dec 08 2017 |
8493 |
422.14 |
| Dec 08 2017 |
14743 |
442.93 |
| Dec 01 2017 |
8493 |
422.14 |
| Dec 01 2017 |
11861 |
453.33 |
| Dec 01 2017 |
14743 |
442.93 |
| Nov 24 2017 |
11861 |
453.33 |
| Nov 24 2017 |
8493 |
422.14 |
| Nov 24 2017 |
14743 |
442.93 |
| Nov 17 2017 |
11861 |
453.33 |
| Nov 17 2017 |
8493 |
422.14 |
| Nov 17 2017 |
14743 |
442.93 |
| Nov 10 2017 |
8493 |
422.14 |
| Nov 10 2017 |
11874 |
453.33 |
| Nov 10 2017 |
14751 |
442.93 |
| Nov 03 2017 |
8494 |
422.14 |
| Nov 03 2017 |
11874 |
453.33 |
| Nov 03 2017 |
14752 |
442.93 |
| Oct 27 2017 |
11906 |
453.33 |
| Oct 27 2017 |
8494 |
422.14 |
| Oct 27 2017 |
14792 |
442.93 |
| Oct 20 2017 |
8515 |
422.14 |
| Oct 20 2017 |
11833 |
453.33 |
| Oct 20 2017 |
14746 |
442.93 |
| Oct 13 2017 |
8515 |
422.14 |
| Oct 13 2017 |
11868 |
453.33 |
| Oct 13 2017 |
14768 |
442.93 |
| Oct 06 2017 |
8508 |
422.14 |
| Oct 06 2017 |
11869 |
453.33 |
| Oct 06 2017 |
14763 |
442.93 |
| Sep 29 2017 |
11867 |
453.33 |
| Sep 29 2017 |
8510 |
422.14 |
| Sep 29 2017 |
14679 |
442.93 |
| Sep 22 2017 |
8512 |
422.14 |
| Sep 22 2017 |
12042 |
453.33 |
| Sep 22 2017 |
14815 |
442.93 |
| Sep 15 2017 |
8574 |
422.14 |
| Sep 15 2017 |
12052 |
453.33 |
| Sep 15 2017 |
14887 |
442.93 |
| Sep 08 2017 |
11988 |
453.33 |
| Sep 08 2017 |
8600 |
422.14 |
| Sep 08 2017 |
14995 |
442.93 |
| Sep 01 2017 |
8719 |
422.14 |
| Sep 01 2017 |
12018 |
453.33 |
| Sep 01 2017 |
15044 |
442.93 |
| Aug 25 2017 |
8729 |
422.14 |
| Aug 25 2017 |
12388 |
453.33 |
| Aug 25 2017 |
15391 |
442.93 |
| Aug 18 2017 |
8779 |
422.14 |
| Aug 18 2017 |
12420 |
453.33 |
| Aug 18 2017 |
15492 |
442.93 |
| Aug 11 2017 |
8767 |
422.14 |
| Aug 11 2017 |
12487 |
453.33 |
| Aug 11 2017 |
15534 |
442.93 |
| Aug 04 2017 |
8892 |
422.14 |
| Aug 04 2017 |
12581 |
453.33 |
| Aug 04 2017 |
15713 |
442.93 |
| Jul 28 2017 |
8962 |
422.14 |
| Jul 28 2017 |
12686 |
453.33 |
| Jul 28 2017 |
15842 |
442.93 |
| Jul 21 2017 |
12777 |
453.33 |
| Jul 21 2017 |
17405 |
453.33 |
| Jul 14 2017 |
12858 |
453.33 |
| Jul 14 2017 |
17478 |
453.33 |
| Jul 07 2017 |
12893 |
453.33 |
| Jul 07 2017 |
17535 |
453.33 |
| Jun 30 2017 |
12927 |
453.33 |
| Jun 30 2017 |
17576 |
453.33 |
| Jun 23 2017 |
13106 |
453.33 |
| Jun 23 2017 |
17704 |
453.33 |
| Jun 16 2017 |
13136 |
453.33 |
| Jun 16 2017 |
17711 |
453.33 |
| Jun 09 2017 |
13010 |
453.33 |
| Jun 09 2017 |
17610 |
453.33 |
| Jun 02 2017 |
13334 |
453.33 |
| Jun 02 2017 |
17869 |
453.33 |
| May 26 2017 |
16426 |
483.87 |
| May 26 2017 |
22094 |
483.87 |
| May 19 2017 |
16877 |
483.87 |
| May 19 2017 |
22382 |
483.87 |
| May 12 2017 |
16956 |
483.87 |
| May 12 2017 |
22512 |
483.87 |
