| May 03 2019 |
6549 |
475.59 |
| Apr 26 2019 |
6544 |
475.59 |
| Apr 19 2019 |
6598 |
475.59 |
| Apr 18 2019 |
6608 |
475.59 |
| Apr 12 2019 |
6605 |
475.59 |
| Apr 05 2019 |
6509 |
475.59 |
| Mar 29 2019 |
6220 |
475.59 |
| Mar 22 2019 |
6351 |
475.59 |
| Mar 15 2019 |
6618 |
475.59 |
| Mar 08 2019 |
6346 |
475.59 |
| Mar 01 2019 |
6492 |
475.59 |
| Feb 22 2019 |
6497 |
475.59 |
| Feb 15 2019 |
6490 |
475.59 |
| Feb 08 2019 |
6632 |
475.59 |
| Feb 01 2019 |
6649 |
475.59 |
| Jan 25 2019 |
6649 |
475.59 |
| Jan 18 2019 |
6670 |
475.59 |
| Jan 11 2019 |
6670 |
475.59 |
| Jan 04 2019 |
6670 |
475.59 |
| Dec 28 2018 |
6670 |
475.59 |
| Dec 21 2018 |
6670 |
475.59 |
| Dec 14 2018 |
6670 |
475.59 |
| Dec 07 2018 |
6653 |
475.59 |
| Nov 30 2018 |
6653 |
475.59 |
| Nov 23 2018 |
6655 |
475.59 |
| Nov 16 2018 |
6655 |
475.59 |
| Nov 09 2018 |
6655 |
475.59 |
| Nov 02 2018 |
6655 |
475.59 |
| Oct 26 2018 |
6655 |
475.59 |
| Oct 19 2018 |
6655 |
475.59 |
| Oct 12 2018 |
6641 |
475.59 |
| Oct 05 2018 |
6641 |
475.59 |
| Sep 28 2018 |
6647 |
475.59 |
| Sep 21 2018 |
6573 |
475.59 |
| Sep 14 2018 |
6722 |
475.59 |
| Sep 07 2018 |
6757 |
475.59 |
| Aug 31 2018 |
6846 |
475.59 |
| Aug 24 2018 |
6940 |
475.59 |
| Aug 17 2018 |
6931 |
475.59 |
| Aug 10 2018 |
6924 |
475.59 |
| Aug 03 2018 |
6974 |
475.59 |
| Jul 27 2018 |
7055 |
475.59 |
| Jul 20 2018 |
7178 |
475.59 |
| Jul 13 2018 |
7260 |
475.59 |
| Jul 06 2018 |
11938 |
466.78 |
| Jul 06 2018 |
9440 |
444.15 |
| Jul 06 2018 |
5692 |
439.31 |
| Jul 06 2018 |
12180 |
436.93 |
| Jun 29 2018 |
9465 |
444.15 |
| Jun 29 2018 |
5665 |
439.31 |
| Jun 29 2018 |
11957 |
466.78 |
| Jun 29 2018 |
12199 |
436.93 |
| Jun 22 2018 |
5760 |
439.31 |
| Jun 22 2018 |
12237 |
466.78 |
| Jun 22 2018 |
9675 |
444.15 |
| Jun 22 2018 |
12456 |
436.93 |
| Jun 15 2018 |
5787 |
439.31 |
| Jun 15 2018 |
9740 |
444.15 |
| Jun 15 2018 |
12194 |
466.78 |
| Jun 15 2018 |
12449 |
436.93 |
| Jun 08 2018 |
12326 |
466.78 |
| Jun 08 2018 |
5870 |
439.31 |
| Jun 08 2018 |
9791 |
444.15 |
| Jun 08 2018 |
12607 |
436.93 |
| Jun 01 2018 |
10148 |
444.15 |
| Jun 01 2018 |
12447 |
466.78 |
| Jun 01 2018 |
5839 |
439.31 |
| Jun 01 2018 |
12917 |
436.93 |
| May 25 2018 |
5851 |
439.31 |
| May 25 2018 |
12548 |
466.78 |
| May 25 2018 |
10188 |
444.15 |
| May 25 2018 |
13119 |
436.93 |
| May 18 2018 |
10298 |
444.15 |
| May 18 2018 |
12549 |
466.78 |
| May 18 2018 |
4050 |
403.04 |
| May 18 2018 |
13158 |
436.93 |
| May 11 2018 |
4000 |
403.04 |
| May 11 2018 |
12512 |
466.78 |
| May 11 2018 |
10314 |
444.15 |
| May 11 2018 |
13248 |
436.93 |
| May 04 2018 |
12707 |
466.78 |
| May 04 2018 |
13993 |
479.06 |
| May 04 2018 |
5637 |
436.58 |
| May 04 2018 |
16032 |
456.2 |
| Apr 27 2018 |
5716 |
436.58 |
| Apr 27 2018 |
12726 |
466.78 |
| Apr 27 2018 |
13900 |
479.06 |
| Apr 27 2018 |
15941 |
456.2 |
| Apr 20 2018 |
12861 |
466.78 |
| Apr 20 2018 |
5681 |
436.58 |
| Apr 20 2018 |
13901 |
479.06 |
| Apr 20 2018 |
16029 |
456.2 |
| Apr 13 2018 |
12833 |
466.78 |
| Apr 13 2018 |
13760 |
479.06 |
| Apr 13 2018 |
5568 |
436.58 |
| Apr 13 2018 |
15935 |
456.2 |
| Apr 06 2018 |
12749 |
466.78 |
| Apr 06 2018 |
5579 |
436.58 |
| Apr 06 2018 |
14049 |
479.06 |
| Apr 06 2018 |
16004 |
456.2 |
| Mar 30 2018 |
5580 |
436.58 |
| Mar 30 2018 |
12865 |
466.78 |
| Mar 30 2018 |
14349 |
479.06 |
| Mar 30 2018 |
16251 |
456.2 |
| Mar 23 2018 |
5506 |
436.58 |
| Mar 23 2018 |
14533 |
479.06 |
| Mar 23 2018 |
12870 |
466.78 |
| Mar 23 2018 |
16409 |
456.2 |
| Mar 16 2018 |
14404 |
479.06 |
| Mar 16 2018 |
5418 |
436.58 |
| Mar 16 2018 |
12881 |
466.78 |
| Mar 16 2018 |
16355 |
456.2 |
| Mar 09 2018 |
5384 |
436.58 |
| Mar 09 2018 |
12779 |
466.78 |
| Mar 09 2018 |
14369 |
479.06 |
| Mar 09 2018 |
16330 |
456.2 |
| Mar 02 2018 |
5534 |
436.58 |
| Mar 02 2018 |
12895 |
466.78 |
| Mar 02 2018 |
14431 |
479.06 |
| Mar 02 2018 |
16546 |
456.2 |
| Feb 23 2018 |
14572 |
479.06 |
| Feb 23 2018 |
5647 |
436.58 |
| Feb 23 2018 |
13026 |
466.78 |
| Feb 23 2018 |
16673 |
456.2 |
| Feb 16 2018 |
5586 |
436.58 |
| Feb 16 2018 |
12981 |
466.78 |
| Feb 16 2018 |
14573 |
479.06 |
| Feb 16 2018 |
16658 |
456.2 |
| Feb 09 2018 |
13007 |
466.78 |
| Feb 09 2018 |
5634 |
436.58 |
| Feb 09 2018 |
14402 |
479.06 |
| Feb 09 2018 |
16522 |
456.2 |
| Feb 02 2018 |
5663 |
436.58 |
| Feb 02 2018 |
12954 |
466.78 |
| Feb 02 2018 |
14337 |
479.06 |
| Feb 02 2018 |
16453 |
456.2 |
| Jan 26 2018 |
5663 |
436.58 |
| Jan 26 2018 |
12982 |
466.78 |
| Jan 26 2018 |
14395 |
479.06 |
| Jan 26 2018 |
16481 |
456.2 |
| Jan 19 2018 |
12983 |
466.78 |
| Jan 19 2018 |
5663 |
436.58 |
| Jan 19 2018 |
14401 |
479.06 |
| Jan 19 2018 |
16488 |
456.2 |
| Jan 12 2018 |
5635 |
436.58 |
| Jan 12 2018 |
12959 |
466.78 |
| Jan 12 2018 |
14425 |
479.06 |
| Jan 12 2018 |
16481 |
456.2 |
| Jan 05 2018 |
14425 |
479.06 |
| Jan 05 2018 |
12993 |
466.78 |
| Jan 05 2018 |
5635 |
436.58 |
| Jan 05 2018 |
16504 |
456.2 |
| Dec 29 2017 |
12994 |
466.78 |
| Dec 29 2017 |
5656 |
436.58 |
| Dec 29 2017 |
14425 |
479.06 |
| Dec 29 2017 |
16504 |
456.2 |
| Dec 22 2017 |
12996 |
466.78 |
| Dec 22 2017 |
5656 |
436.58 |
| Dec 22 2017 |
14425 |
479.06 |
| Dec 22 2017 |
16506 |
456.2 |
| Dec 15 2017 |
14425 |
479.06 |
| Dec 15 2017 |
12986 |
466.78 |
| Dec 15 2017 |
5656 |
436.58 |
| Dec 15 2017 |
16502 |
456.2 |
| Dec 08 2017 |
14425 |
479.06 |
| Dec 08 2017 |
12986 |
466.78 |
| Dec 08 2017 |
5656 |
436.58 |
| Dec 08 2017 |
16502 |
456.2 |
| Dec 01 2017 |
12986 |
466.78 |
| Dec 01 2017 |
5655 |
436.58 |
| Dec 01 2017 |
14425 |
479.06 |
| Dec 01 2017 |
16502 |
456.2 |
| Nov 24 2017 |
14425 |
479.06 |
| Nov 24 2017 |
5655 |
436.58 |
| Nov 24 2017 |
12986 |
466.78 |
| Nov 24 2017 |
16502 |
456.2 |
| Nov 17 2017 |
14426 |
479.06 |
| Nov 17 2017 |
5655 |
436.58 |
| Nov 17 2017 |
12986 |
466.78 |
| Nov 17 2017 |
16502 |
456.2 |
| Nov 10 2017 |
5655 |
436.58 |
| Nov 10 2017 |
12986 |
466.78 |
| Nov 10 2017 |
14445 |
479.06 |
| Nov 10 2017 |
16510 |
456.2 |
| Nov 03 2017 |
12987 |
466.78 |
| Nov 03 2017 |
5655 |
436.58 |
| Nov 03 2017 |
14445 |
479.06 |
| Nov 03 2017 |
16511 |
456.2 |
| Oct 27 2017 |
14472 |
479.06 |
| Oct 27 2017 |
12987 |
466.78 |
| Oct 27 2017 |
5655 |
436.58 |
| Oct 27 2017 |
16550 |
456.2 |
| Oct 20 2017 |
5640 |
436.58 |
| Oct 20 2017 |
13001 |
466.78 |
| Oct 20 2017 |
14387 |
479.06 |
| Oct 20 2017 |
16491 |
456.2 |
| Oct 13 2017 |
13001 |
466.78 |
| Oct 13 2017 |
5651 |
436.58 |
| Oct 13 2017 |
14433 |
479.06 |
| Oct 13 2017 |
16515 |
456.2 |
| Oct 06 2017 |
5651 |
436.58 |
| Oct 06 2017 |
12988 |
466.78 |
| Oct 06 2017 |
14423 |
479.06 |
| Oct 06 2017 |
16514 |
456.2 |
| Sep 29 2017 |
14421 |
479.06 |
| Sep 29 2017 |
13004 |
466.78 |
| Sep 29 2017 |
5658 |
436.58 |
| Sep 29 2017 |
16428 |
456.2 |
| Sep 22 2017 |
13000 |
466.78 |
| Sep 22 2017 |
5651 |
436.58 |
| Sep 22 2017 |
14618 |
479.06 |
| Sep 22 2017 |
16584 |
456.2 |
| Sep 15 2017 |
13085 |
466.78 |
| Sep 15 2017 |
5559 |
436.58 |
| Sep 15 2017 |
14614 |
479.06 |
| Sep 15 2017 |
16656 |
456.2 |
| Sep 08 2017 |
14527 |
479.06 |
| Sep 08 2017 |
13098 |
466.78 |
| Sep 08 2017 |
5397 |
436.58 |
| Sep 08 2017 |
16770 |
456.2 |
| Sep 01 2017 |
13263 |
466.78 |
| Sep 01 2017 |
5463 |
436.58 |
| Sep 01 2017 |
14561 |
479.06 |
| Sep 01 2017 |
16845 |
456.2 |
| Aug 25 2017 |
5428 |
436.58 |
| Aug 25 2017 |
13295 |
466.78 |
| Aug 25 2017 |
14887 |
479.06 |
| Aug 25 2017 |
17215 |
456.2 |
| Aug 18 2017 |
5630 |
436.58 |
| Aug 18 2017 |
13327 |
466.78 |
| Aug 18 2017 |
14945 |
479.06 |
| Aug 18 2017 |
17325 |
456.2 |
| Aug 11 2017 |
13264 |
466.78 |
| Aug 11 2017 |
5575 |
436.58 |
| Aug 11 2017 |
15011 |
479.06 |
| Aug 11 2017 |
17372 |
456.2 |
| Aug 04 2017 |
13412 |
466.78 |
| Aug 04 2017 |
5669 |
436.58 |
| Aug 04 2017 |
15084 |
479.06 |
| Aug 04 2017 |
17558 |
456.2 |
| Jul 28 2017 |
5706 |
436.58 |
| Jul 28 2017 |
13446 |
466.78 |
| Jul 28 2017 |
15180 |
479.06 |
| Jul 28 2017 |
17678 |
456.2 |
| Jul 21 2017 |
15241 |
479.06 |
| Jul 21 2017 |
5738 |
436.58 |
| Jul 21 2017 |
13541 |
466.78 |
| Jul 21 2017 |
17793 |
456.2 |
| Jul 14 2017 |
5801 |
436.58 |
| Jul 14 2017 |
13633 |
466.78 |
| Jul 14 2017 |
15342 |
479.06 |
| Jul 14 2017 |
17866 |
456.2 |
| Jul 07 2017 |
7292 |
470.13 |
| Jul 07 2017 |
18555 |
513.98 |
| Jul 07 2017 |
25287 |
513.98 |
| Jun 30 2017 |
18584 |
513.98 |
| Jun 30 2017 |
7260 |
470.13 |
| Jun 30 2017 |
25372 |
513.98 |
| Jun 23 2017 |
18796 |
513.98 |
| Jun 23 2017 |
7336 |
470.13 |
| Jun 23 2017 |
25560 |
513.98 |
| Jun 16 2017 |
7257 |
470.13 |
| Jun 16 2017 |
18833 |
513.98 |
| Jun 16 2017 |
25535 |
513.98 |
| Jun 09 2017 |
18739 |
513.98 |
| Jun 09 2017 |
7273 |
470.13 |
| Jun 09 2017 |
25449 |
513.98 |
| Jun 02 2017 |
19118 |
513.98 |
| Jun 02 2017 |
7277 |
470.13 |
| Jun 02 2017 |
25795 |
513.98 |
| May 26 2017 |
7198 |
470.13 |
| May 26 2017 |
19173 |
513.98 |
| May 26 2017 |
25924 |
513.98 |
| May 19 2017 |
7474 |
470.13 |
| May 19 2017 |
19657 |
513.98 |
| May 19 2017 |
26261 |
513.98 |
| May 12 2017 |
19753 |
513.98 |
| May 12 2017 |
7579 |
470.13 |
| May 12 2017 |
26398 |
513.98 |
