| Apr 19 2024 |
673 |
263.88 |
| Apr 19 2024 |
1881 |
262.97 |
| Apr 17 2024 |
665 |
263.88 |
| Apr 17 2024 |
1867 |
262.97 |
| Apr 10 2024 |
664 |
263.88 |
| Apr 10 2024 |
1874 |
262.97 |
| Apr 03 2024 |
694 |
264.88 |
| Apr 03 2024 |
1884 |
263.3 |
| Mar 27 2024 |
680 |
263.88 |
| Mar 27 2024 |
1894 |
262.97 |
| Mar 21 2024 |
688 |
263.88 |
| Mar 21 2024 |
1900 |
262.97 |
| Mar 14 2024 |
823 |
272.45 |
| Mar 14 2024 |
2218 |
272.45 |
| Mar 07 2024 |
830 |
272.45 |
| Mar 07 2024 |
2222 |
272.45 |
| Feb 29 2024 |
855 |
272.45 |
| Feb 29 2024 |
2233 |
272.45 |
| Feb 22 2024 |
892 |
274.55 |
| Feb 22 2024 |
2321 |
274.55 |
| Feb 15 2024 |
888 |
274.55 |
| Feb 15 2024 |
2307 |
274.55 |
| Feb 08 2024 |
863 |
274.55 |
| Feb 08 2024 |
2281 |
274.55 |
| Feb 01 2024 |
781 |
274.55 |
| Feb 01 2024 |
2228 |
274.55 |
| Jan 25 2024 |
772 |
274.55 |
| Jan 25 2024 |
2225 |
274.55 |
| Jan 18 2024 |
772 |
274.55 |
| Jan 18 2024 |
2226 |
274.55 |
| Jan 11 2024 |
772 |
274.55 |
| Jan 11 2024 |
2226 |
274.55 |
| Jan 04 2024 |
772 |
274.55 |
| Jan 04 2024 |
2226 |
274.55 |
| Dec 28 2023 |
772 |
274.55 |
| Dec 28 2023 |
2227 |
274.55 |
| Dec 21 2023 |
772 |
274.55 |
| Dec 21 2023 |
2227 |
274.55 |
| Dec 14 2023 |
772 |
274.55 |
| Dec 14 2023 |
2227 |
274.55 |
| Dec 07 2023 |
772 |
274.55 |
| Dec 07 2023 |
2227 |
274.55 |
| Nov 30 2023 |
770 |
274.55 |
| Nov 30 2023 |
2227 |
274.55 |
| Nov 23 2023 |
770 |
274.55 |
| Nov 23 2023 |
2219 |
274.55 |
| Nov 16 2023 |
770 |
274.55 |
| Nov 16 2023 |
2217 |
274.55 |
| Nov 09 2023 |
771 |
274.55 |
| Nov 09 2023 |
2220 |
274.55 |
| Nov 02 2023 |
771 |
274.55 |
| Nov 02 2023 |
2220 |
274.55 |
| Oct 26 2023 |
770 |
274.55 |
| Oct 26 2023 |
2223 |
274.55 |
| Oct 19 2023 |
770 |
274.55 |
| Oct 19 2023 |
2208 |
274.55 |
| Oct 12 2023 |
770 |
274.55 |
| Oct 12 2023 |
2207 |
274.55 |
| Oct 05 2023 |
770 |
274.55 |
| Oct 05 2023 |
2152 |
274.55 |
| Sep 28 2023 |
782 |
274.55 |
| Sep 28 2023 |
2167 |
274.55 |
| Sep 21 2023 |
783 |
274.55 |
| Sep 21 2023 |
2167 |
274.55 |
| Sep 14 2023 |
796 |
274.55 |
| Sep 14 2023 |
2179 |
274.55 |
| Sep 07 2023 |
794 |
274.55 |
| Sep 07 2023 |
2191 |
274.55 |
| Aug 31 2023 |
815 |
274.55 |
| Aug 31 2023 |
2225 |
274.55 |
| Aug 24 2023 |
840 |
274.55 |
| Aug 24 2023 |
2242 |
274.55 |
| Aug 17 2023 |
856 |
275.57 |
| Aug 17 2023 |
2295 |
275.57 |
| Aug 10 2023 |
860 |
275.57 |
| Aug 10 2023 |
2307 |
275.57 |
| Aug 03 2023 |
1226 |
293.94 |
| Aug 03 2023 |
2983 |
293.94 |
| Jul 27 2023 |
1242 |
293.94 |
| Jul 27 2023 |
2978 |
293.94 |
| Jul 20 2023 |
1317 |
296.89 |
| Jul 20 2023 |
3097 |
296.89 |
| Jul 13 2023 |
1331 |
296.89 |
| Jul 13 2023 |
3122 |
296.89 |
| Jul 06 2023 |
1351 |
296.89 |
| Jul 06 2023 |
3147 |
296.89 |
| Jun 29 2023 |
1348 |
296.89 |
| Jun 29 2023 |
3135 |
296.89 |
| Jun 22 2023 |
1337 |
296.89 |
| Jun 22 2023 |
3153 |
296.89 |
| Jun 15 2023 |
1369 |
296.89 |
| Jun 15 2023 |
3180 |
296.89 |
| Jun 08 2023 |
1399 |
296.89 |
| Jun 08 2023 |
3209 |
296.89 |
| Jun 01 2023 |
1546 |
302.52 |
| Jun 01 2023 |
3438 |
302.52 |
| May 25 2023 |
1539 |
302.52 |
| May 25 2023 |
3441 |
302.52 |
| May 18 2023 |
1542 |
302.52 |
| May 18 2023 |
3459 |
302.52 |
| May 11 2023 |
1524 |
302.52 |
| May 11 2023 |
3421 |
302.52 |
| May 04 2023 |
1493 |
302.52 |
| May 04 2023 |
3348 |
302.52 |
| Apr 27 2023 |
1483 |
302.52 |
| Apr 27 2023 |
3351 |
302.52 |
| Apr 20 2023 |
1484 |
302.52 |
| Apr 20 2023 |
3339 |
302.52 |
| Apr 13 2023 |
1431 |
302.52 |
| Apr 13 2023 |
3313 |
302.52 |
| Apr 06 2023 |
1035 |
316.09 |
| Apr 06 2023 |
1477 |
316.09 |
| Mar 30 2023 |
1007 |
316.09 |
| Mar 30 2023 |
1434 |
316.09 |
| Mar 23 2023 |
1030 |
316.09 |
| Mar 23 2023 |
1441 |
316.09 |
| Mar 16 2023 |
1030 |
316.09 |
| Mar 16 2023 |
1441 |
316.09 |
| Mar 09 2023 |
2022 |
355.53 |
| Mar 09 2023 |
2628 |
355.53 |
| Mar 02 2023 |
2019 |
355.53 |
| Mar 02 2023 |
2618 |
355.53 |
| Feb 23 2023 |
2016 |
355.53 |
| Feb 23 2023 |
2607 |
355.53 |
| Feb 16 2023 |
2002 |
355.53 |
| Feb 16 2023 |
2624 |
355.53 |
| Feb 09 2023 |
1926 |
355.53 |
| Feb 09 2023 |
2548 |
355.53 |
| Feb 02 2023 |
1903 |
355.53 |
| Feb 02 2023 |
2531 |
355.53 |
| Jan 26 2023 |
1887 |
355.53 |
| Jan 26 2023 |
2509 |
355.53 |
| Jan 19 2023 |
1887 |
355.53 |
| Jan 19 2023 |
2499 |
355.53 |
| Jan 12 2023 |
1887 |
355.53 |
| Jan 12 2023 |
2497 |
355.53 |
| Jan 05 2023 |
1887 |
355.53 |
| Jan 05 2023 |
2504 |
355.53 |
| Dec 29 2022 |
1887 |
355.53 |
| Dec 29 2022 |
2505 |
355.53 |
| Dec 22 2022 |
1887 |
355.53 |
| Dec 22 2022 |
2505 |
355.53 |
| Dec 15 2022 |
1889 |
355.53 |
| Dec 15 2022 |
2508 |
355.53 |
| Dec 08 2022 |
1889 |
355.53 |
| Dec 08 2022 |
2511 |
355.53 |
| Dec 01 2022 |
1889 |
355.53 |
| Dec 01 2022 |
2511 |
355.53 |
| Nov 24 2022 |
1889 |
355.53 |
| Nov 24 2022 |
2511 |
355.53 |
| Nov 17 2022 |
1888 |
355.53 |
| Nov 17 2022 |
2511 |
355.53 |
| Nov 10 2022 |
1888 |
355.53 |
| Nov 10 2022 |
2511 |
355.53 |
| Nov 03 2022 |
1888 |
355.53 |
| Nov 03 2022 |
2512 |
355.53 |
| Oct 27 2022 |
1888 |
355.53 |
| Oct 27 2022 |
2514 |
355.53 |
| Oct 20 2022 |
1889 |
355.53 |
| Oct 20 2022 |
2526 |
355.53 |
| Oct 13 2022 |
1868 |
355.53 |
| Oct 13 2022 |
2510 |
355.53 |
| Oct 06 2022 |
1846 |
355.53 |
| Oct 06 2022 |
2493 |
355.53 |
| Sep 29 2022 |
1825 |
355.53 |
| Sep 29 2022 |
2479 |
355.53 |
| Sep 22 2022 |
1816 |
355.53 |
| Sep 22 2022 |
2477 |
355.53 |
| Sep 15 2022 |
1811 |
355.53 |
| Sep 15 2022 |
2481 |
355.53 |
| Sep 08 2022 |
1818 |
355.53 |
| Sep 08 2022 |
2474 |
355.53 |
| Sep 01 2022 |
1804 |
355.53 |
| Sep 01 2022 |
2475 |
355.53 |
| Aug 25 2022 |
1800 |
355.53 |
| Aug 25 2022 |
2463 |
355.53 |
| Aug 18 2022 |
1811 |
355.53 |
| Aug 18 2022 |
2480 |
355.53 |
| Aug 11 2022 |
1809 |
355.53 |
| Aug 11 2022 |
2401 |
355.53 |
| Aug 04 2022 |
1791 |
355.53 |
| Aug 04 2022 |
2385 |
355.53 |
| Jul 28 2022 |
1796 |
355.53 |
| Jul 28 2022 |
2373 |
355.53 |
| Jul 21 2022 |
1768 |
355.53 |
| Jul 21 2022 |
2369 |
355.53 |
| Jul 14 2022 |
1762 |
355.53 |
| Jul 14 2022 |
2384 |
355.53 |
| Jul 07 2022 |
1755 |
355.53 |
| Jul 07 2022 |
2333 |
355.53 |
| Jun 30 2022 |
1751 |
355.53 |
| Jun 30 2022 |
2330 |
355.53 |
| Jun 23 2022 |
1750 |
355.53 |
| Jun 23 2022 |
2324 |
355.53 |
| Jun 16 2022 |
1743 |
355.53 |
| Jun 16 2022 |
2324 |
355.53 |
| Jun 09 2022 |
1702 |
355.53 |
| Jun 09 2022 |
2362 |
355.53 |
| Jun 02 2022 |
1658 |
355.53 |
| Jun 02 2022 |
2344 |
355.53 |
| May 26 2022 |
1640 |
355.53 |
| May 26 2022 |
2340 |
355.53 |
| May 19 2022 |
1653 |
355.53 |
| May 19 2022 |
2335 |
355.53 |
| May 12 2022 |
1646 |
355.53 |
| May 12 2022 |
2318 |
355.53 |
| Aug 05 2021 |
1166 |
353.68 |
| Aug 05 2021 |
1432 |
353.68 |
| Jul 29 2021 |
1252 |
359.23 |
| Jul 29 2021 |
1535 |
359.23 |
| Jul 22 2021 |
1144 |
359.23 |
| Jul 22 2021 |
1362 |
359.23 |
| Jul 15 2021 |
1181 |
359.23 |
| Jul 15 2021 |
1320 |
359.23 |
| Jul 08 2021 |
906 |
353.31 |
| Jul 08 2021 |
2477 |
353.31 |
| Jul 01 2021 |
909 |
353.31 |
| Jul 01 2021 |
2435 |
353.31 |
| Jun 24 2021 |
830 |
353.31 |
| Jun 24 2021 |
2373 |
353.31 |
| Jun 17 2021 |
763 |
353.31 |
| Jun 17 2021 |
2196 |
353.31 |
| Jun 10 2021 |
715 |
353.31 |
| Jun 10 2021 |
1991 |
353.31 |
| Jun 03 2021 |
1921 |
353.31 |
| May 27 2021 |
501 |
353.31 |
| May 27 2021 |
1100 |
353.31 |
| May 07 2021 |
3291 |
361.42 |
| Aug 07 2020 |
628 |
353.68 |
| Aug 07 2020 |
505 |
342.86 |
| Aug 07 2020 |
1026 |
353.68 |
| Jul 31 2020 |
532 |
342.86 |
| Jul 31 2020 |
763 |
359.23 |
| Jul 31 2020 |
1246 |
359.23 |
| Jul 24 2020 |
533 |
342.86 |
| Jul 24 2020 |
800 |
359.23 |
| Jul 24 2020 |
1337 |
359.23 |
| Jul 17 2020 |
539 |
342.86 |
| Jul 17 2020 |
875 |
359.23 |
| Jul 17 2020 |
1415 |
359.23 |
| Jul 10 2020 |
753 |
353.31 |
| Jul 10 2020 |
594 |
342.86 |
| Jul 10 2020 |
1264 |
353.31 |
| Jul 03 2020 |
616 |
342.86 |
| Jul 03 2020 |
761 |
353.31 |
| Jul 03 2020 |
1259 |
353.31 |
| Jun 26 2020 |
694 |
342.86 |
| Jun 26 2020 |
817 |
353.31 |
| Jun 26 2020 |
1399 |
353.31 |
| Jun 19 2020 |
731 |
342.86 |
| Jun 19 2020 |
855 |
353.31 |
| Jun 19 2020 |
1511 |
353.31 |
| Jun 12 2020 |
745 |
342.86 |
| Jun 12 2020 |
884 |
353.31 |
| Jun 12 2020 |
1553 |
353.31 |
| Jun 05 2020 |
765 |
342.86 |
| Jun 05 2020 |
890 |
353.31 |
| Jun 05 2020 |
1622 |
353.31 |
| May 29 2020 |
774 |
342.86 |
| May 29 2020 |
934 |
353.31 |
| May 29 2020 |
1684 |
353.31 |
| May 22 2020 |
986 |
353.31 |
| May 22 2020 |
796 |
342.86 |
| May 22 2020 |
1765 |
353.31 |
| May 15 2020 |
882 |
342.86 |
| May 15 2020 |
1533 |
367.37 |
| May 15 2020 |
2605 |
367.37 |
| May 08 2020 |
4519 |
410.68 |
| May 08 2020 |
892 |
342.86 |
| May 08 2020 |
1581 |
367.37 |
| May 08 2020 |
2348 |
361.42 |
| May 01 2020 |
1216 |
354.47 |
| May 01 2020 |
4771 |
410.68 |
| May 01 2020 |
1024 |
342.86 |
| May 01 2020 |
2115 |
354.47 |
| Apr 24 2020 |
4929 |
410.68 |
| Apr 24 2020 |
1030 |
342.86 |
| Apr 24 2020 |
1279 |
354.47 |
| Apr 24 2020 |
2206 |
354.47 |
| Apr 17 2020 |
1379 |
354.47 |
| Apr 17 2020 |
4951 |
410.68 |
| Apr 17 2020 |
1031 |
342.86 |
| Apr 17 2020 |
2298 |
354.47 |
| Apr 10 2020 |
1436 |
354.47 |
| Apr 10 2020 |
5049 |
410.68 |
| Apr 10 2020 |
1041 |
342.86 |
| Apr 10 2020 |
2336 |
354.47 |
| Apr 03 2020 |
1143 |
342.86 |
| Apr 03 2020 |
5197 |
410.68 |
| Apr 03 2020 |
1520 |
354.47 |
| Apr 03 2020 |
2416 |
354.47 |
| Mar 27 2020 |
1182 |
342.86 |
| Mar 27 2020 |
5322 |
410.68 |
| Mar 27 2020 |
1609 |
354.47 |
| Mar 27 2020 |
2520 |
354.47 |
| Mar 20 2020 |
1198 |
342.86 |
| Mar 20 2020 |
5410 |
410.68 |
| Mar 20 2020 |
1661 |
354.47 |
| Mar 20 2020 |
2560 |
354.47 |
| Mar 13 2020 |
1731 |
354.47 |
| Mar 13 2020 |
1189 |
342.86 |
| Mar 13 2020 |
5445 |
410.68 |
| Mar 13 2020 |
2637 |
354.47 |
| Mar 06 2020 |
5489 |
410.68 |
| Mar 06 2020 |
1224 |
342.86 |
| Mar 06 2020 |
1773 |
354.47 |
| Mar 06 2020 |
2669 |
354.47 |
| Feb 28 2020 |
5474 |
410.68 |
| Feb 28 2020 |
1274 |
342.86 |
| Feb 28 2020 |
1796 |
354.47 |
| Feb 28 2020 |
2695 |
354.47 |
| Feb 21 2020 |
1773 |
354.47 |
| Feb 21 2020 |
1246 |
342.86 |
| Feb 21 2020 |
5401 |
410.68 |
| Feb 21 2020 |
2666 |
354.47 |
| Feb 14 2020 |
5423 |
410.68 |
| Feb 14 2020 |
1255 |
342.86 |
| Feb 14 2020 |
1787 |
354.47 |
| Feb 14 2020 |
2676 |
354.47 |
| Feb 07 2020 |
1272 |
342.86 |
| Feb 07 2020 |
5382 |
410.68 |
| Feb 07 2020 |
1783 |
354.47 |
| Feb 07 2020 |
2666 |
354.47 |
| Jan 31 2020 |
1274 |
342.86 |
| Jan 31 2020 |
5404 |
410.68 |
| Jan 31 2020 |
1804 |
354.47 |
| Jan 31 2020 |
2674 |
354.47 |
| Jan 24 2020 |
1799 |
354.47 |
| Jan 24 2020 |
1272 |
342.86 |
| Jan 24 2020 |
5413 |
410.68 |
| Jan 24 2020 |
2680 |
354.47 |
| Jan 17 2020 |
1272 |
342.86 |
| Jan 17 2020 |
5386 |
410.68 |
| Jan 17 2020 |
1803 |
354.47 |
| Jan 17 2020 |
2672 |
354.47 |
| Jan 10 2020 |
5385 |
410.68 |
| Jan 10 2020 |
1272 |
342.86 |
| Jan 10 2020 |
1803 |
354.47 |
| Jan 10 2020 |
2672 |
354.47 |
| Jan 03 2020 |
1272 |
342.86 |
| Jan 03 2020 |
5390 |
410.68 |
| Jan 03 2020 |
1804 |
354.47 |
| Jan 03 2020 |
2676 |
354.47 |
| Dec 27 2019 |
1273 |
342.86 |
| Dec 27 2019 |
5386 |
410.68 |
| Dec 27 2019 |
1804 |
354.47 |
| Dec 27 2019 |
2677 |
354.47 |
| Dec 20 2019 |
5386 |
410.68 |
| Dec 20 2019 |
1273 |
342.86 |
| Dec 20 2019 |
1804 |
354.47 |
| Dec 20 2019 |
2677 |
354.47 |
| Dec 13 2019 |
1273 |
342.86 |
| Dec 13 2019 |
5386 |
410.68 |
| Dec 13 2019 |
1804 |
354.47 |
| Dec 13 2019 |
2677 |
354.47 |
| Dec 06 2019 |
1804 |
354.47 |
| Dec 06 2019 |
5382 |
410.68 |
| Dec 06 2019 |
1273 |
342.86 |
| Dec 06 2019 |
2677 |
354.47 |
| Nov 29 2019 |
5373 |
410.68 |
| Nov 29 2019 |
1273 |
342.86 |
| Nov 29 2019 |
1804 |
354.47 |
| Nov 29 2019 |
2687 |
354.47 |
| Nov 22 2019 |
1273 |
342.86 |
| Nov 22 2019 |
5373 |
410.68 |
| Nov 22 2019 |
1804 |
354.47 |
| Nov 22 2019 |
2687 |
354.47 |
| Nov 15 2019 |
1804 |
354.47 |
| Nov 15 2019 |
1273 |
342.86 |
| Nov 15 2019 |
5374 |
410.68 |
| Nov 15 2019 |
2687 |
354.47 |
| Nov 08 2019 |
5375 |
410.68 |
| Nov 08 2019 |
1273 |
342.86 |
| Nov 08 2019 |
1804 |
354.47 |
| Nov 08 2019 |
2681 |
354.47 |
| Nov 01 2019 |
1763 |
354.47 |
| Nov 01 2019 |
5368 |
410.68 |
| Nov 01 2019 |
1273 |
342.86 |
| Nov 01 2019 |
2644 |
354.47 |
| Oct 25 2019 |
1763 |
354.47 |
| Oct 25 2019 |
5380 |
410.68 |
| Oct 25 2019 |
1273 |
342.86 |
| Oct 25 2019 |
2644 |
354.47 |
| Oct 18 2019 |
1273 |
342.86 |
| Oct 18 2019 |
5380 |
410.68 |
| Oct 18 2019 |
1766 |
354.47 |
| Oct 18 2019 |
2646 |
354.47 |
| Oct 11 2019 |
1272 |
342.86 |
| Oct 11 2019 |
5378 |
410.68 |
| Oct 11 2019 |
1766 |
354.47 |
| Oct 11 2019 |
2642 |
354.47 |
| Oct 04 2019 |
5385 |
410.68 |
| Oct 04 2019 |
1272 |
342.86 |
| Oct 04 2019 |
1771 |
354.47 |
| Oct 04 2019 |
2648 |
354.47 |
| Sep 27 2019 |
1771 |
354.47 |
| Sep 27 2019 |
5376 |
410.68 |
| Sep 27 2019 |
1272 |
342.86 |
| Sep 27 2019 |
2661 |
354.47 |
| Sep 20 2019 |
5385 |
410.68 |
| Sep 20 2019 |
1285 |
342.86 |
| Sep 20 2019 |
1766 |
354.47 |
| Sep 20 2019 |
2658 |
354.47 |
| Sep 13 2019 |
5363 |
410.68 |
| Sep 13 2019 |
1292 |
342.86 |
| Sep 13 2019 |
1779 |
354.47 |
| Sep 13 2019 |
2654 |
354.47 |
| Sep 06 2019 |
1809 |
354.47 |
| Sep 06 2019 |
1290 |
342.86 |
| Sep 06 2019 |
5360 |
410.68 |
| Sep 06 2019 |
2699 |
354.47 |
| Aug 30 2019 |
5412 |
410.68 |
| Aug 30 2019 |
1307 |
342.86 |
| Aug 30 2019 |
1832 |
354.47 |
| Aug 30 2019 |
2723 |
354.47 |
| Aug 23 2019 |
1315 |
342.86 |
| Aug 23 2019 |
5459 |
410.68 |
| Aug 23 2019 |
1830 |
354.47 |
| Aug 23 2019 |
2742 |
354.47 |
| Aug 16 2019 |
5496 |
410.68 |
| Aug 16 2019 |
1361 |
342.86 |
| Aug 16 2019 |
1845 |
354.47 |
| Aug 16 2019 |
2764 |
354.47 |
| Aug 09 2019 |
2584 |
367.73 |
| Aug 09 2019 |
5500 |
410.68 |
| Aug 09 2019 |
3313 |
361.77 |
| Aug 02 2019 |
5544 |
410.68 |
| Aug 02 2019 |
2658 |
368.46 |
| Aug 02 2019 |
4255 |
372.8 |
| Jul 26 2019 |
5601 |
410.68 |
| Jul 26 2019 |
2689 |
368.46 |
| Jul 26 2019 |
4319 |
372.8 |
| Jul 19 2019 |
5603 |
410.68 |
| Jul 19 2019 |
2752 |
385.45 |
| Jul 19 2019 |
2741 |
368.46 |
| Jul 19 2019 |
4343 |
372.8 |
| Jul 12 2019 |
5763 |
410.68 |
| Jul 12 2019 |
2757 |
385.45 |
| Jul 12 2019 |
3293 |
377.46 |
| Jul 12 2019 |
6276 |
390.75 |
| Jul 05 2019 |
5999 |
410.68 |
| Jul 05 2019 |
2768 |
385.45 |
| Jul 05 2019 |
3454 |
377.46 |
| Jul 05 2019 |
6486 |
390.75 |
| Jun 28 2019 |
6131 |
410.68 |
| Jun 28 2019 |
2797 |
385.45 |
| Jun 28 2019 |
3483 |
377.46 |
| Jun 28 2019 |
6583 |
390.75 |
| Jun 21 2019 |
3490 |
377.46 |
| Jun 21 2019 |
6111 |
410.68 |
| Jun 21 2019 |
2775 |
385.45 |
| Jun 21 2019 |
6549 |
390.75 |
| Jun 14 2019 |
6195 |
410.68 |
| Jun 14 2019 |
2737 |
385.45 |
| Jun 14 2019 |
3491 |
377.46 |
| Jun 14 2019 |
6566 |
390.75 |
| Jun 07 2019 |
7946 |
426.94 |
| Jun 07 2019 |
2774 |
385.45 |
| Jun 07 2019 |
3516 |
377.46 |
| Jun 07 2019 |
6443 |
388.75 |
| May 31 2019 |
3499 |
377.46 |
| May 31 2019 |
9033 |
437.78 |
| May 31 2019 |
2842 |
385.45 |
| May 31 2019 |
6466 |
388.75 |
| May 24 2019 |
9056 |
437.78 |
| May 24 2019 |
2807 |
385.45 |
| May 24 2019 |
5666 |
404.26 |
| May 24 2019 |
6523 |
388.75 |
| May 17 2019 |
7062 |
419.06 |
| May 17 2019 |
9116 |
437.78 |
| May 17 2019 |
2860 |
385.45 |
| May 17 2019 |
8539 |
405.34 |
| May 10 2019 |
7115 |
419.06 |
| May 10 2019 |
2867 |
385.45 |
| May 10 2019 |
11011 |
455.85 |
| May 10 2019 |
10376 |
419.5 |
| May 03 2019 |
12991 |
475.29 |
| May 03 2019 |
4605 |
427.47 |
| May 03 2019 |
8948 |
436.58 |
| May 03 2019 |
12396 |
433.51 |
| Apr 26 2019 |
9927 |
445.57 |
| Apr 26 2019 |
4600 |
427.47 |
| Apr 26 2019 |
9050 |
436.58 |
| Apr 26 2019 |
11240 |
426.69 |
| Apr 19 2019 |
9102 |
436.24 |
| Apr 19 2019 |
4625 |
427.47 |
| Apr 19 2019 |
8966 |
436.58 |
| Apr 19 2019 |
11186 |
426.69 |
| Apr 18 2019 |
8974 |
436.58 |
| Apr 18 2019 |
9116 |
436.24 |
| Apr 18 2019 |
4631 |
427.47 |
| Apr 12 2019 |
9236 |
436.24 |
| Apr 12 2019 |
4627 |
427.47 |
| Apr 12 2019 |
8970 |
436.58 |
| Apr 12 2019 |
11243 |
426.69 |
| Apr 05 2019 |
9036 |
436.24 |
| Apr 05 2019 |
4564 |
427.47 |
| Apr 05 2019 |
8601 |
436.58 |
| Apr 05 2019 |
10898 |
426.69 |
| Mar 29 2019 |
8902 |
436.24 |
| Mar 29 2019 |
4382 |
427.47 |
| Mar 29 2019 |
8549 |
436.58 |
| Mar 29 2019 |
10774 |
426.69 |
| Mar 22 2019 |
8445 |
436.58 |
| Mar 22 2019 |
8822 |
436.24 |
| Mar 22 2019 |
4463 |
427.47 |
| Mar 22 2019 |
10687 |
426.69 |
| Mar 15 2019 |
4643 |
427.47 |
| Mar 15 2019 |
8815 |
436.24 |
| Mar 15 2019 |
8561 |
436.58 |
| Mar 15 2019 |
10737 |
426.69 |
| Mar 08 2019 |
4466 |
427.47 |
| Mar 08 2019 |
8744 |
436.24 |
| Mar 08 2019 |
8394 |
436.58 |
| Mar 08 2019 |
10563 |
426.69 |
| Mar 01 2019 |
8759 |
436.24 |
| Mar 01 2019 |
4550 |
427.47 |
| Mar 01 2019 |
8465 |
436.58 |
| Mar 01 2019 |
10614 |
426.69 |
| Feb 22 2019 |
8477 |
436.58 |
| Feb 22 2019 |
8783 |
436.24 |
| Feb 22 2019 |
4550 |
427.47 |
| Feb 22 2019 |
10649 |
426.69 |
| Feb 15 2019 |
8711 |
436.24 |
| Feb 15 2019 |
4548 |
427.47 |
| Feb 15 2019 |
8490 |
436.58 |
| Feb 15 2019 |
10576 |
426.69 |
| Feb 08 2019 |
8643 |
436.24 |
| Feb 08 2019 |
4665 |
427.47 |
| Feb 08 2019 |
8440 |
436.58 |
| Feb 08 2019 |
10522 |
426.69 |
| Feb 01 2019 |
4673 |
427.47 |
| Feb 01 2019 |
8675 |
436.24 |
| Feb 01 2019 |
8436 |
436.58 |
| Feb 01 2019 |
10527 |
426.69 |
| Jan 25 2019 |
4673 |
427.47 |
| Jan 25 2019 |
8691 |
436.24 |
| Jan 25 2019 |
8441 |
436.58 |
| Jan 25 2019 |
10561 |
426.69 |
| Jan 18 2019 |
4682 |
427.47 |
| Jan 18 2019 |
8703 |
436.24 |
| Jan 18 2019 |
8482 |
436.58 |
| Jan 18 2019 |
10574 |
426.69 |
| Jan 11 2019 |
8688 |
436.24 |
| Jan 11 2019 |
4682 |
427.47 |
| Jan 11 2019 |
8482 |
436.58 |
| Jan 11 2019 |
10570 |
426.69 |
| Jan 04 2019 |
8483 |
436.58 |
| Jan 04 2019 |
8704 |
436.24 |
| Jan 04 2019 |
4682 |
427.47 |
| Jan 04 2019 |
10579 |
426.69 |
| Dec 28 2018 |
4684 |
427.47 |
| Dec 28 2018 |
8704 |
436.24 |
| Dec 28 2018 |
8483 |
436.58 |
| Dec 28 2018 |
10579 |
426.69 |
| Dec 21 2018 |
4684 |
427.47 |
| Dec 21 2018 |
8704 |
436.24 |
| Dec 21 2018 |
8483 |
436.58 |
| Dec 21 2018 |
10579 |
426.69 |
| Dec 14 2018 |
8483 |
436.58 |
| Dec 14 2018 |
4684 |
427.47 |
| Dec 14 2018 |
8704 |
436.24 |
| Dec 14 2018 |
10579 |
426.69 |
| Dec 07 2018 |
8697 |
436.24 |
| Dec 07 2018 |
4676 |
427.47 |
| Dec 07 2018 |
8483 |
436.58 |
| Dec 07 2018 |
10580 |
426.69 |
| Nov 30 2018 |
8483 |
436.58 |
| Nov 30 2018 |
8697 |
436.24 |
| Nov 30 2018 |
4676 |
427.47 |
| Nov 30 2018 |
10580 |
426.69 |
| Nov 23 2018 |
8483 |
436.58 |
| Nov 23 2018 |
8697 |
436.24 |
| Nov 23 2018 |
4676 |
427.47 |
| Nov 23 2018 |
10580 |
426.69 |
| Nov 16 2018 |
8697 |
436.24 |
| Nov 16 2018 |
4676 |
427.47 |
| Nov 16 2018 |
8483 |
436.58 |
| Nov 16 2018 |
10580 |
426.69 |
| Nov 09 2018 |
4676 |
427.47 |
| Nov 09 2018 |
8697 |
436.24 |
| Nov 09 2018 |
8484 |
436.58 |
| Nov 09 2018 |
10580 |
426.69 |
| Nov 02 2018 |
8697 |
436.24 |
| Nov 02 2018 |
4676 |
427.47 |
| Nov 02 2018 |
8484 |
436.58 |
| Nov 02 2018 |
10557 |
426.69 |
| Oct 26 2018 |
8483 |
436.58 |
| Oct 26 2018 |
4676 |
427.47 |
| Oct 26 2018 |
8697 |
436.24 |
| Oct 26 2018 |
10555 |
426.69 |
| Oct 19 2018 |
4676 |
427.47 |
| Oct 19 2018 |
8697 |
436.24 |
| Oct 19 2018 |
8512 |
436.58 |
| Oct 19 2018 |
10580 |
426.69 |
| Oct 12 2018 |
8675 |
436.24 |
| Oct 12 2018 |
4668 |
427.47 |
| Oct 12 2018 |
8467 |
436.58 |
| Oct 12 2018 |
10542 |
426.69 |
| Oct 05 2018 |
8472 |
436.58 |
| Oct 05 2018 |
8657 |
436.24 |
| Oct 05 2018 |
4668 |
427.47 |
| Oct 05 2018 |
10632 |
426.69 |
| Sep 28 2018 |
4674 |
427.47 |
| Sep 28 2018 |
8670 |
436.24 |
| Sep 28 2018 |
8285 |
436.58 |
| Sep 28 2018 |
10368 |
426.69 |
| Sep 21 2018 |
4627 |
427.47 |
| Sep 21 2018 |
8653 |
436.24 |
| Sep 21 2018 |
8256 |
436.58 |
| Sep 21 2018 |
10352 |
426.69 |
| Sep 14 2018 |
8690 |
436.24 |
| Sep 14 2018 |
4712 |
427.47 |
| Sep 14 2018 |
8282 |
436.58 |
| Sep 14 2018 |
10384 |
426.69 |
| Sep 07 2018 |
4735 |
427.47 |
| Sep 07 2018 |
8431 |
436.58 |
| Sep 07 2018 |
8775 |
436.24 |
| Sep 07 2018 |
10581 |
426.69 |
| Aug 31 2018 |
8458 |
436.58 |
| Aug 31 2018 |
8855 |
436.24 |
| Aug 31 2018 |
4811 |
427.47 |
| Aug 31 2018 |
10654 |
426.69 |
| Aug 24 2018 |
8472 |
436.58 |
| Aug 24 2018 |
8793 |
436.24 |
| Aug 24 2018 |
4875 |
427.47 |
| Aug 24 2018 |
10668 |
426.69 |
| Aug 17 2018 |
8946 |
436.24 |
| Aug 17 2018 |
8465 |
436.58 |
| Aug 17 2018 |
4857 |
427.47 |
| Aug 17 2018 |
10789 |
426.69 |
| Aug 10 2018 |
8959 |
436.24 |
| Aug 10 2018 |
4863 |
427.47 |
| Aug 10 2018 |
8506 |
436.58 |
| Aug 10 2018 |
10892 |
426.69 |
| Aug 03 2018 |
4896 |
427.47 |
| Aug 03 2018 |
9022 |
436.24 |
| Aug 03 2018 |
8649 |
436.58 |
| Aug 03 2018 |
10990 |
426.69 |
| Jul 27 2018 |
4952 |
427.47 |
| Jul 27 2018 |
9049 |
436.24 |
| Jul 27 2018 |
8730 |
436.58 |
| Jul 27 2018 |
11041 |
426.69 |
| Jul 20 2018 |
9178 |
436.24 |
| Jul 20 2018 |
6955 |
469.48 |
| Jul 20 2018 |
8714 |
436.58 |
| Jul 20 2018 |
11212 |
426.69 |
| Jul 13 2018 |
8881 |
436.58 |
| Jul 13 2018 |
7038 |
469.48 |
| Jul 13 2018 |
9005 |
436.24 |
| Jul 13 2018 |
11096 |
426.69 |
| Jul 06 2018 |
8947 |
436.24 |
| Jul 06 2018 |
8705 |
436.58 |
| Jul 06 2018 |
7018 |
469.48 |
| Jul 06 2018 |
10838 |
426.69 |
| Jun 29 2018 |
8734 |
436.58 |
| Jun 29 2018 |
6994 |
469.48 |
| Jun 29 2018 |
8947 |
436.24 |
| Jun 29 2018 |
10858 |
426.69 |
| Jun 22 2018 |
7095 |
469.48 |
| Jun 22 2018 |
9184 |
436.24 |
| Jun 22 2018 |
8923 |
436.58 |
| Jun 22 2018 |
11123 |
426.69 |
| Jun 15 2018 |
7112 |
469.48 |
| Jun 15 2018 |
8997 |
436.58 |
| Jun 15 2018 |
9154 |
436.24 |
| Jun 15 2018 |
11144 |
426.69 |
| Jun 08 2018 |
10500 |
448.22 |
| Jun 08 2018 |
7211 |
469.48 |
| Jun 08 2018 |
9043 |
436.58 |
| Jun 08 2018 |
11612 |
429.29 |
| Jun 01 2018 |
9379 |
436.58 |
| Jun 01 2018 |
11628 |
458.71 |
| Jun 01 2018 |
7165 |
469.48 |
| Jun 01 2018 |
11911 |
429.29 |
| May 25 2018 |
7182 |
469.48 |
| May 25 2018 |
11721 |
458.71 |
| May 25 2018 |
8575 |
428.71 |
| May 25 2018 |
12302 |
431.08 |
| May 18 2018 |
9888 |
439.99 |
| May 18 2018 |
13557 |
439.99 |
| May 11 2018 |
9844 |
439.99 |
| May 11 2018 |
13644 |
439.99 |
| May 04 2018 |
9941 |
439.3 |
| May 04 2018 |
13729 |
439.3 |
| Apr 27 2018 |
9711 |
436.52 |
| Apr 27 2018 |
13302 |
436.52 |
| Apr 20 2018 |
9795 |
436.52 |
| Apr 20 2018 |
13380 |
436.52 |
| Apr 13 2018 |
9770 |
436.52 |
| Apr 13 2018 |
13330 |
436.52 |
| Apr 06 2018 |
9715 |
436.52 |
| Apr 06 2018 |
13413 |
436.52 |
| Mar 30 2018 |
9785 |
436.52 |
| Mar 30 2018 |
13610 |
436.52 |
| Mar 23 2018 |
9842 |
436.52 |
| Mar 23 2018 |
13735 |
436.52 |
| Mar 16 2018 |
9860 |
436.52 |
| Mar 16 2018 |
13711 |
436.52 |
| Mar 09 2018 |
9752 |
436.52 |
| Mar 09 2018 |
13650 |
436.52 |
| Mar 02 2018 |
9824 |
436.52 |
| Mar 02 2018 |
13837 |
436.52 |
| Feb 23 2018 |
9916 |
436.52 |
| Feb 23 2018 |
13947 |
436.52 |
| Feb 16 2018 |
9914 |
436.52 |
| Feb 16 2018 |
13967 |
436.52 |
| Feb 09 2018 |
9952 |
436.52 |
| Feb 09 2018 |
13884 |
436.52 |
| Feb 02 2018 |
9913 |
436.52 |
| Feb 02 2018 |
13814 |
436.52 |
| Jan 26 2018 |
9935 |
436.52 |
| Jan 26 2018 |
13842 |
436.52 |
| Jan 19 2018 |
9935 |
436.52 |
| Jan 19 2018 |
13856 |
436.52 |
| Jan 12 2018 |
9929 |
436.52 |
| Jan 12 2018 |
13861 |
436.52 |
| Jan 05 2018 |
9955 |
436.52 |
| Jan 05 2018 |
13881 |
436.52 |
| Dec 29 2017 |
9955 |
436.52 |
| Dec 29 2017 |
13881 |
436.52 |
| Dec 22 2017 |
9956 |
436.52 |
| Dec 22 2017 |
13882 |
436.52 |
| Dec 15 2017 |
9947 |
436.52 |
| Dec 15 2017 |
13876 |
436.52 |
| Dec 08 2017 |
9947 |
436.52 |
| Dec 08 2017 |
13876 |
436.52 |
| Dec 01 2017 |
9947 |
436.52 |
| Dec 01 2017 |
13876 |
436.52 |
| Nov 24 2017 |
9947 |
436.52 |
| Nov 24 2017 |
13876 |
436.52 |
| Nov 17 2017 |
9947 |
436.52 |
| Nov 17 2017 |
13876 |
436.52 |
| Nov 10 2017 |
9947 |
436.52 |
| Nov 10 2017 |
13886 |
436.52 |
| Nov 03 2017 |
9948 |
436.52 |
| Nov 03 2017 |
13887 |
436.52 |
| Oct 27 2017 |
9948 |
436.52 |
| Oct 27 2017 |
13931 |
436.52 |
| Oct 20 2017 |
9964 |
436.52 |
| Oct 20 2017 |
13887 |
436.52 |
| Oct 13 2017 |
9964 |
436.52 |
| Oct 13 2017 |
13906 |
436.52 |
| Oct 06 2017 |
9959 |
436.52 |
| Oct 06 2017 |
13903 |
436.52 |
| Sep 29 2017 |
9971 |
436.52 |
| Sep 29 2017 |
13824 |
436.52 |
| Sep 22 2017 |
9965 |
436.52 |
| Sep 22 2017 |
13950 |
436.52 |
| Sep 15 2017 |
10041 |
436.52 |
| Sep 15 2017 |
14026 |
436.52 |
| Sep 08 2017 |
10063 |
436.52 |
| Sep 08 2017 |
14117 |
436.52 |
| Sep 01 2017 |
10208 |
436.52 |
| Sep 01 2017 |
14155 |
436.52 |
| Aug 25 2017 |
10219 |
436.52 |
| Aug 25 2017 |
14523 |
436.52 |
| Aug 18 2017 |
10273 |
436.52 |
| Aug 18 2017 |
14610 |
436.52 |
| Aug 11 2017 |
10275 |
436.52 |
| Aug 11 2017 |
14658 |
436.52 |
| Aug 04 2017 |
10420 |
436.52 |
| Aug 04 2017 |
14847 |
436.52 |
| Jul 28 2017 |
10470 |
436.52 |
| Jul 28 2017 |
14957 |
436.52 |
| Jul 21 2017 |
10552 |
436.52 |
| Jul 21 2017 |
15091 |
436.52 |
| Jul 14 2017 |
10626 |
436.52 |
| Jul 14 2017 |
15144 |
436.52 |
| Jul 07 2017 |
10669 |
436.52 |
| Jul 07 2017 |
15189 |
436.52 |
| Jun 30 2017 |
10743 |
436.52 |
| Jun 30 2017 |
15245 |
436.52 |
| Jun 23 2017 |
11791 |
436.52 |
| Jun 23 2017 |
15366 |
436.52 |
| Jun 16 2017 |
11855 |
436.52 |
| Jun 16 2017 |
15369 |
436.52 |
| Jun 09 2017 |
11934 |
436.52 |
| Jun 09 2017 |
15250 |
436.52 |
| Jun 02 2017 |
11945 |
436.52 |
| Jun 02 2017 |
15508 |
436.52 |
| May 26 2017 |
12099 |
436.52 |
| May 26 2017 |
15581 |
436.52 |
| May 19 2017 |
12122 |
436.52 |
| May 19 2017 |
15766 |
436.52 |
| May 12 2017 |
12277 |
436.52 |
| May 12 2017 |
15841 |
436.52 |
