| Apr 24 2024 |
3364 |
380.7 |
| Apr 24 2024 |
4919 |
380.7 |
| Apr 17 2024 |
3400 |
380.7 |
| Apr 17 2024 |
4912 |
380.7 |
| Apr 10 2024 |
3433 |
380.7 |
| Apr 10 2024 |
4920 |
380.7 |
| Apr 03 2024 |
3374 |
380.7 |
| Apr 03 2024 |
4866 |
380.7 |
| Mar 27 2024 |
3402 |
380.7 |
| Mar 27 2024 |
3956 |
418.02 |
| Mar 27 2024 |
6202 |
399.36 |
| Mar 21 2024 |
3383 |
380.7 |
| Mar 21 2024 |
3944 |
418.02 |
| Mar 21 2024 |
6165 |
399.36 |
| Mar 14 2024 |
3393 |
380.7 |
| Mar 14 2024 |
3920 |
418.02 |
| Mar 14 2024 |
6208 |
399.36 |
| Mar 07 2024 |
3390 |
380.7 |
| Mar 07 2024 |
3938 |
418.02 |
| Mar 07 2024 |
6225 |
399.36 |
| Feb 29 2024 |
3388 |
380.7 |
| Feb 29 2024 |
3927 |
418.02 |
| Feb 29 2024 |
6207 |
399.36 |
| Feb 22 2024 |
3388 |
380.7 |
| Feb 22 2024 |
3930 |
418.02 |
| Feb 22 2024 |
6219 |
399.36 |
| Feb 15 2024 |
3298 |
380.7 |
| Feb 15 2024 |
3929 |
418.02 |
| Feb 15 2024 |
6158 |
399.36 |
| Feb 08 2024 |
3320 |
380.7 |
| Feb 08 2024 |
3905 |
418.02 |
| Feb 08 2024 |
6197 |
399.36 |
| Feb 01 2024 |
3284 |
380.7 |
| Feb 01 2024 |
3909 |
418.02 |
| Feb 01 2024 |
6152 |
399.36 |
| Jan 25 2024 |
3253 |
380.7 |
| Jan 25 2024 |
3886 |
418.02 |
| Jan 25 2024 |
6088 |
399.36 |
| Jan 18 2024 |
3253 |
380.7 |
| Jan 18 2024 |
3877 |
418.02 |
| Jan 18 2024 |
6093 |
399.36 |
| Jan 11 2024 |
3253 |
380.7 |
| Jan 11 2024 |
3872 |
418.02 |
| Jan 11 2024 |
6081 |
399.36 |
| Jan 04 2024 |
3253 |
380.7 |
| Jan 04 2024 |
3876 |
418.02 |
| Jan 04 2024 |
5942 |
399.36 |
| Dec 28 2023 |
3253 |
380.7 |
| Dec 28 2023 |
3873 |
418.02 |
| Dec 28 2023 |
5929 |
399.36 |
| Dec 21 2023 |
3253 |
380.7 |
| Dec 21 2023 |
3873 |
418.02 |
| Dec 21 2023 |
5929 |
399.36 |
| Dec 14 2023 |
3253 |
380.7 |
| Dec 14 2023 |
3872 |
418.02 |
| Dec 14 2023 |
5901 |
399.36 |
| Dec 07 2023 |
3253 |
380.7 |
| Dec 07 2023 |
3873 |
418.02 |
| Dec 07 2023 |
5901 |
399.36 |
| Nov 30 2023 |
3262 |
380.7 |
| Nov 30 2023 |
3876 |
418.02 |
| Nov 30 2023 |
5904 |
399.36 |
| Nov 23 2023 |
3262 |
380.7 |
| Nov 23 2023 |
3877 |
418.02 |
| Nov 23 2023 |
5888 |
399.36 |
| Nov 16 2023 |
3264 |
380.7 |
| Nov 16 2023 |
3844 |
418.02 |
| Nov 16 2023 |
5841 |
399.36 |
| Nov 09 2023 |
3276 |
380.7 |
| Nov 09 2023 |
3835 |
418.02 |
| Nov 09 2023 |
5797 |
399.36 |
| Nov 02 2023 |
3274 |
380.7 |
| Nov 02 2023 |
3835 |
418.02 |
| Nov 02 2023 |
5795 |
399.36 |
| Oct 26 2023 |
3271 |
380.7 |
| Oct 26 2023 |
3834 |
418.02 |
| Oct 26 2023 |
5766 |
399.36 |
| Oct 19 2023 |
3277 |
380.7 |
| Oct 19 2023 |
3819 |
418.02 |
| Oct 19 2023 |
5736 |
399.36 |
| Oct 12 2023 |
3265 |
380.7 |
| Oct 12 2023 |
3817 |
418.02 |
| Oct 12 2023 |
5700 |
399.36 |
| Oct 05 2023 |
3228 |
380.7 |
| Oct 05 2023 |
3824 |
418.02 |
| Oct 05 2023 |
5483 |
399.36 |
| Sep 28 2023 |
3225 |
380.7 |
| Sep 28 2023 |
3811 |
418.02 |
| Sep 28 2023 |
5448 |
399.36 |
| Sep 21 2023 |
3217 |
380.7 |
| Sep 21 2023 |
3727 |
418.02 |
| Sep 21 2023 |
5375 |
399.36 |
| Sep 14 2023 |
3243 |
380.7 |
| Sep 14 2023 |
3746 |
418.02 |
| Sep 14 2023 |
5456 |
399.36 |
| Sep 07 2023 |
3270 |
380.7 |
| Sep 07 2023 |
3821 |
418.02 |
| Sep 07 2023 |
5540 |
399.36 |
| Aug 31 2023 |
3259 |
380.7 |
| Aug 31 2023 |
3781 |
418.02 |
| Aug 31 2023 |
5529 |
399.36 |
| Aug 24 2023 |
3274 |
380.7 |
| Aug 24 2023 |
3782 |
418.02 |
| Aug 24 2023 |
5429 |
399.36 |
| Aug 17 2023 |
3278 |
380.7 |
| Aug 17 2023 |
3883 |
418.02 |
| Aug 17 2023 |
5482 |
399.36 |
| Aug 10 2023 |
3279 |
380.7 |
| Aug 10 2023 |
3964 |
418.02 |
| Aug 10 2023 |
5511 |
399.36 |
| Aug 03 2023 |
3276 |
380.7 |
| Aug 03 2023 |
3953 |
418.02 |
| Aug 03 2023 |
5506 |
399.36 |
| Jul 27 2023 |
3272 |
380.7 |
| Jul 27 2023 |
4005 |
418.02 |
| Jul 27 2023 |
5503 |
399.36 |
| Jul 20 2023 |
3334 |
380.7 |
| Jul 20 2023 |
4085 |
418.02 |
| Jul 20 2023 |
5231 |
399.36 |
| Jul 13 2023 |
3355 |
380.7 |
| Jul 13 2023 |
4088 |
418.02 |
| Jul 13 2023 |
5233 |
399.36 |
| Jul 06 2023 |
3362 |
380.7 |
| Jul 06 2023 |
4100 |
418.02 |
| Jul 06 2023 |
5217 |
399.36 |
| Jun 29 2023 |
3362 |
380.7 |
| Jun 29 2023 |
4138 |
418.02 |
| Jun 29 2023 |
5227 |
399.36 |
| Jun 22 2023 |
3358 |
380.7 |
| Jun 22 2023 |
4181 |
418.02 |
| Jun 22 2023 |
5239 |
399.36 |
| Jun 15 2023 |
3261 |
380.7 |
| Jun 15 2023 |
4234 |
418.02 |
| Jun 15 2023 |
5221 |
399.36 |
| Jun 08 2023 |
3258 |
380.7 |
| Jun 08 2023 |
4237 |
418.02 |
| Jun 08 2023 |
5228 |
399.36 |
| Jun 01 2023 |
3256 |
380.7 |
| Jun 01 2023 |
4232 |
418.02 |
| Jun 01 2023 |
5240 |
399.36 |
| May 25 2023 |
3266 |
380.7 |
| May 25 2023 |
4228 |
418.02 |
| May 25 2023 |
5093 |
399.36 |
| May 18 2023 |
3247 |
380.7 |
| May 18 2023 |
4207 |
418.02 |
| May 18 2023 |
5074 |
399.36 |
| May 11 2023 |
3264 |
380.7 |
| May 11 2023 |
4153 |
418.02 |
| May 11 2023 |
5054 |
399.36 |
| May 04 2023 |
3209 |
380.7 |
| May 04 2023 |
4099 |
418.02 |
| May 04 2023 |
4909 |
399.36 |
| Apr 27 2023 |
3179 |
380.7 |
| Apr 27 2023 |
4096 |
418.02 |
| Apr 27 2023 |
4920 |
399.36 |
| Apr 20 2023 |
3060 |
380.7 |
| Apr 20 2023 |
4083 |
418.02 |
| Apr 20 2023 |
4930 |
399.36 |
| Apr 13 2023 |
3070 |
380.7 |
| Apr 13 2023 |
4068 |
418.02 |
| Apr 13 2023 |
4955 |
399.36 |
| Apr 06 2023 |
3008 |
380.7 |
| Apr 06 2023 |
4087 |
418.02 |
| Apr 06 2023 |
4839 |
399.36 |
| Mar 30 2023 |
2941 |
380.7 |
| Mar 30 2023 |
4061 |
418.02 |
| Mar 30 2023 |
4641 |
399.36 |
| Mar 23 2023 |
2964 |
380.7 |
| Mar 23 2023 |
4078 |
418.02 |
| Mar 23 2023 |
4636 |
399.36 |
| Mar 16 2023 |
2949 |
380.7 |
| Mar 16 2023 |
4047 |
418.02 |
| Mar 16 2023 |
4607 |
399.36 |
| Mar 09 2023 |
2941 |
380.7 |
| Mar 09 2023 |
4046 |
418.02 |
| Mar 09 2023 |
4601 |
399.36 |
| Mar 02 2023 |
2935 |
380.7 |
| Mar 02 2023 |
4008 |
418.02 |
| Mar 02 2023 |
4592 |
399.36 |
| Feb 23 2023 |
2937 |
380.7 |
| Feb 23 2023 |
4004 |
418.02 |
| Feb 23 2023 |
4582 |
399.36 |
| Feb 16 2023 |
2911 |
380.7 |
| Feb 16 2023 |
4019 |
418.02 |
| Feb 16 2023 |
4601 |
399.36 |
| Feb 09 2023 |
2795 |
380.7 |
| Feb 09 2023 |
4019 |
418.02 |
| Feb 09 2023 |
4457 |
399.36 |
| Feb 02 2023 |
2764 |
380.7 |
| Feb 02 2023 |
4001 |
418.02 |
| Feb 02 2023 |
4427 |
399.36 |
| Jan 26 2023 |
2727 |
380.7 |
| Jan 26 2023 |
3990 |
418.02 |
| Jan 26 2023 |
4353 |
399.36 |
| Jan 19 2023 |
2727 |
380.7 |
| Jan 19 2023 |
3984 |
418.02 |
| Jan 19 2023 |
4342 |
399.36 |
| Jan 12 2023 |
2727 |
380.7 |
| Jan 12 2023 |
3976 |
418.02 |
| Jan 12 2023 |
4336 |
399.36 |
| Jan 05 2023 |
2727 |
380.7 |
| Jan 05 2023 |
3976 |
418.02 |
| Jan 05 2023 |
4354 |
399.36 |
| Dec 29 2022 |
2727 |
380.7 |
| Dec 29 2022 |
3977 |
418.02 |
| Dec 29 2022 |
4355 |
399.36 |
| Dec 22 2022 |
2727 |
380.7 |
| Dec 22 2022 |
3977 |
418.02 |
| Dec 22 2022 |
4355 |
399.36 |
| Dec 15 2022 |
2730 |
380.7 |
| Dec 15 2022 |
3976 |
418.02 |
| Dec 15 2022 |
4357 |
399.36 |
| Dec 08 2022 |
2730 |
380.7 |
| Dec 08 2022 |
3979 |
418.02 |
| Dec 08 2022 |
4360 |
399.36 |
| Dec 01 2022 |
2730 |
380.7 |
| Dec 01 2022 |
3979 |
418.02 |
| Dec 01 2022 |
4360 |
399.36 |
| Nov 24 2022 |
2730 |
380.7 |
| Nov 24 2022 |
3979 |
418.02 |
| Nov 24 2022 |
4361 |
399.36 |
| Nov 17 2022 |
2727 |
380.7 |
| Nov 17 2022 |
3974 |
418.02 |
| Nov 17 2022 |
4363 |
399.36 |
| Nov 10 2022 |
2727 |
380.7 |
| Nov 10 2022 |
3975 |
418.02 |
| Nov 10 2022 |
4363 |
399.36 |
| Nov 03 2022 |
2728 |
380.7 |
| Nov 03 2022 |
3975 |
418.02 |
| Nov 03 2022 |
4359 |
399.36 |
| Oct 27 2022 |
2728 |
380.7 |
| Oct 27 2022 |
3974 |
418.02 |
| Oct 27 2022 |
4361 |
399.36 |
| Oct 20 2022 |
2735 |
380.7 |
| Oct 20 2022 |
3975 |
418.02 |
| Oct 20 2022 |
4392 |
399.36 |
| Oct 13 2022 |
2709 |
380.7 |
| Oct 13 2022 |
3975 |
418.02 |
| Oct 13 2022 |
4358 |
399.36 |
| Oct 06 2022 |
2684 |
380.7 |
| Oct 06 2022 |
3987 |
418.02 |
| Oct 06 2022 |
4339 |
399.36 |
| Sep 29 2022 |
2656 |
380.7 |
| Sep 29 2022 |
3984 |
418.02 |
| Sep 29 2022 |
4323 |
399.36 |
| Sep 22 2022 |
2648 |
380.7 |
| Sep 22 2022 |
3974 |
418.02 |
| Sep 22 2022 |
4316 |
399.36 |
| Sep 15 2022 |
2642 |
380.7 |
| Sep 15 2022 |
3964 |
418.02 |
| Sep 15 2022 |
4346 |
399.36 |
| Sep 08 2022 |
2638 |
380.7 |
| Sep 08 2022 |
3954 |
418.02 |
| Sep 08 2022 |
4318 |
399.36 |
| Sep 01 2022 |
2627 |
380.7 |
| Sep 01 2022 |
3905 |
418.02 |
| Sep 01 2022 |
4314 |
399.36 |
| Aug 25 2022 |
2628 |
380.7 |
| Aug 25 2022 |
3886 |
418.02 |
| Aug 25 2022 |
4298 |
399.36 |
| Aug 18 2022 |
2632 |
380.7 |
| Aug 18 2022 |
3898 |
418.02 |
| Aug 18 2022 |
4303 |
399.36 |
| Aug 11 2022 |
2633 |
380.7 |
| Aug 11 2022 |
3896 |
418.02 |
| Aug 11 2022 |
4225 |
399.36 |
| Aug 04 2022 |
2619 |
380.7 |
| Aug 04 2022 |
3887 |
418.02 |
| Aug 04 2022 |
4216 |
399.36 |
| Jul 28 2022 |
2608 |
380.7 |
| Jul 28 2022 |
3825 |
418.02 |
| Jul 28 2022 |
4171 |
399.36 |
| Jul 21 2022 |
2560 |
380.7 |
| Jul 21 2022 |
3802 |
418.02 |
| Jul 21 2022 |
4155 |
399.36 |
| Jul 14 2022 |
2557 |
380.7 |
| Jul 14 2022 |
3795 |
418.02 |
| Jul 14 2022 |
4163 |
399.36 |
| Jul 07 2022 |
2549 |
380.7 |
| Jul 07 2022 |
3779 |
418.02 |
| Jul 07 2022 |
4045 |
399.36 |
| Jun 30 2022 |
2542 |
380.7 |
| Jun 30 2022 |
3784 |
418.02 |
| Jun 30 2022 |
4041 |
399.36 |
| Jun 23 2022 |
2544 |
380.7 |
| Jun 23 2022 |
3793 |
418.02 |
| Jun 23 2022 |
4034 |
399.36 |
| Jun 16 2022 |
2522 |
380.7 |
| Jun 16 2022 |
3790 |
418.02 |
| Jun 16 2022 |
4039 |
399.36 |
| Jun 09 2022 |
2475 |
380.7 |
| Jun 09 2022 |
3771 |
418.02 |
| Jun 09 2022 |
4092 |
399.36 |
| Jun 02 2022 |
3746 |
418.02 |
| Jun 02 2022 |
5045 |
418.02 |
| May 26 2022 |
3716 |
418.02 |
| May 26 2022 |
5038 |
418.02 |
| May 19 2022 |
3640 |
418.02 |
| May 19 2022 |
5029 |
418.02 |
| May 12 2022 |
3631 |
418.02 |
| May 12 2022 |
5001 |
418.02 |
| May 05 2022 |
3583 |
418.02 |
| May 05 2022 |
4723 |
418.02 |
| Apr 28 2022 |
3596 |
418.02 |
| Apr 28 2022 |
4937 |
418.02 |
| Apr 21 2022 |
3478 |
418.02 |
| Apr 21 2022 |
4635 |
418.02 |
| Apr 14 2022 |
3454 |
418.02 |
| Apr 14 2022 |
4642 |
418.02 |
| Jun 03 2021 |
2318 |
405.71 |
| May 27 2021 |
1945 |
405.71 |
| May 27 2021 |
2363 |
405.71 |
| May 07 2021 |
8251 |
413.22 |
| Jun 05 2020 |
3661 |
405.71 |
| Jun 05 2020 |
5033 |
405.71 |
| May 29 2020 |
3807 |
405.71 |
| May 29 2020 |
5204 |
405.71 |
| May 22 2020 |
5139 |
421.48 |
| May 22 2020 |
6965 |
421.48 |
| May 15 2020 |
5269 |
421.48 |
| May 15 2020 |
7210 |
421.48 |
| May 08 2020 |
5373 |
421.48 |
| May 08 2020 |
3115 |
396.72 |
| May 08 2020 |
6508 |
413.22 |
| May 01 2020 |
3342 |
396.72 |
| May 01 2020 |
5579 |
420.1 |
| May 01 2020 |
7005 |
414.26 |
| Apr 24 2020 |
5753 |
420.1 |
| Apr 24 2020 |
3472 |
396.72 |
| Apr 24 2020 |
7434 |
414.26 |
| Apr 17 2020 |
3652 |
396.72 |
| Apr 17 2020 |
5785 |
420.1 |
| Apr 17 2020 |
7631 |
414.26 |
| Apr 10 2020 |
3763 |
396.72 |
| Apr 10 2020 |
6722 |
429.68 |
| Apr 10 2020 |
7984 |
415.66 |
| Apr 03 2020 |
6894 |
429.68 |
| Apr 03 2020 |
3920 |
396.72 |
| Apr 03 2020 |
8223 |
415.66 |
| Mar 27 2020 |
7043 |
429.68 |
| Mar 27 2020 |
4124 |
396.72 |
| Mar 27 2020 |
8501 |
415.66 |
| Mar 20 2020 |
7141 |
429.68 |
| Mar 20 2020 |
4209 |
396.72 |
| Mar 20 2020 |
8628 |
415.66 |
| Mar 13 2020 |
4305 |
396.72 |
| Mar 13 2020 |
7188 |
429.68 |
| Mar 13 2020 |
8731 |
415.66 |
| Mar 06 2020 |
7236 |
429.68 |
| Mar 06 2020 |
4383 |
396.72 |
| Mar 06 2020 |
8810 |
415.66 |
| Feb 28 2020 |
7218 |
429.68 |
| Feb 28 2020 |
4454 |
396.72 |
| Feb 28 2020 |
8844 |
415.66 |
| Feb 21 2020 |
4371 |
396.72 |
| Feb 21 2020 |
7126 |
429.68 |
| Feb 21 2020 |
8737 |
415.66 |
| Feb 14 2020 |
7154 |
429.68 |
| Feb 14 2020 |
4385 |
396.72 |
| Feb 14 2020 |
8767 |
415.66 |
| Feb 07 2020 |
7115 |
429.68 |
| Feb 07 2020 |
4382 |
396.72 |
| Feb 07 2020 |
8721 |
415.66 |
| Jan 31 2020 |
7135 |
429.68 |
| Jan 31 2020 |
4403 |
396.72 |
| Jan 31 2020 |
8742 |
415.66 |
| Jan 24 2020 |
4403 |
396.72 |
| Jan 24 2020 |
7157 |
429.68 |
| Jan 24 2020 |
8731 |
415.66 |
| Jan 17 2020 |
7105 |
429.68 |
| Jan 17 2020 |
4412 |
396.72 |
| Jan 17 2020 |
8703 |
415.66 |
| Jan 10 2020 |
7100 |
429.68 |
| Jan 10 2020 |
4412 |
396.72 |
| Jan 10 2020 |
8700 |
415.66 |
| Jan 03 2020 |
7105 |
429.68 |
| Jan 03 2020 |
4413 |
396.72 |
| Jan 03 2020 |
8707 |
415.66 |
| Dec 27 2019 |
7103 |
429.68 |
| Dec 27 2019 |
4413 |
396.72 |
| Dec 27 2019 |
8704 |
415.66 |
| Dec 20 2019 |
7103 |
429.68 |
| Dec 20 2019 |
4413 |
396.72 |
| Dec 20 2019 |
8704 |
415.66 |
| Dec 13 2019 |
7103 |
429.68 |
| Dec 13 2019 |
4413 |
396.72 |
| Dec 13 2019 |
8705 |
415.66 |
| Dec 06 2019 |
4413 |
396.72 |
| Dec 06 2019 |
7090 |
429.68 |
| Dec 06 2019 |
8694 |
415.66 |
| Nov 29 2019 |
7073 |
429.68 |
| Nov 29 2019 |
4413 |
396.72 |
| Nov 29 2019 |
8699 |
415.66 |
| Nov 22 2019 |
7073 |
429.68 |
| Nov 22 2019 |
4413 |
396.72 |
| Nov 22 2019 |
8699 |
415.66 |
| Nov 15 2019 |
4413 |
396.72 |
| Nov 15 2019 |
7074 |
429.68 |
| Nov 15 2019 |
8704 |
415.66 |
| Nov 08 2019 |
7078 |
429.68 |
| Nov 08 2019 |
4406 |
396.72 |
| Nov 08 2019 |
8671 |
415.66 |
| Nov 01 2019 |
4313 |
396.72 |
| Nov 01 2019 |
7075 |
429.68 |
| Nov 01 2019 |
8558 |
415.66 |
| Oct 25 2019 |
4313 |
396.72 |
| Oct 25 2019 |
7088 |
429.68 |
| Oct 25 2019 |
8570 |
415.66 |
| Oct 18 2019 |
7088 |
429.68 |
| Oct 18 2019 |
4332 |
396.72 |
| Oct 18 2019 |
8579 |
415.66 |
| Oct 11 2019 |
7088 |
429.68 |
| Oct 11 2019 |
4326 |
396.72 |
| Oct 11 2019 |
8577 |
415.66 |
| Oct 04 2019 |
7098 |
429.68 |
| Oct 04 2019 |
4328 |
396.72 |
| Oct 04 2019 |
8567 |
415.66 |
| Sep 27 2019 |
4328 |
396.72 |
| Sep 27 2019 |
7093 |
429.68 |
| Sep 27 2019 |
8651 |
415.66 |
| Sep 20 2019 |
7099 |
429.68 |
| Sep 20 2019 |
4320 |
396.72 |
| Sep 20 2019 |
8657 |
415.66 |
| Sep 13 2019 |
7071 |
429.68 |
| Sep 13 2019 |
4381 |
396.72 |
| Sep 13 2019 |
8666 |
415.66 |
| Sep 06 2019 |
4464 |
396.72 |
| Sep 06 2019 |
7079 |
429.68 |
| Sep 06 2019 |
8796 |
415.66 |
| Aug 30 2019 |
7150 |
429.68 |
| Aug 30 2019 |
4508 |
396.72 |
| Aug 30 2019 |
8872 |
415.66 |
| Aug 23 2019 |
7211 |
429.68 |
| Aug 23 2019 |
4553 |
396.72 |
| Aug 23 2019 |
8951 |
415.66 |
| Aug 16 2019 |
6382 |
420.1 |
| Aug 16 2019 |
7423 |
428.27 |
| Aug 16 2019 |
8957 |
415.66 |
| Aug 09 2019 |
7440 |
428.27 |
| Aug 09 2019 |
6394 |
420.1 |
| Aug 09 2019 |
8984 |
415.66 |
| Aug 02 2019 |
6445 |
420.1 |
| Aug 02 2019 |
7516 |
428.27 |
| Aug 02 2019 |
9050 |
415.66 |
| Jul 26 2019 |
6518 |
420.1 |
| Jul 26 2019 |
7539 |
428.27 |
| Jul 26 2019 |
9128 |
415.66 |
| Jul 19 2019 |
6532 |
420.1 |
| Jul 19 2019 |
7671 |
428.27 |
| Jul 19 2019 |
9162 |
415.66 |
| Jul 12 2019 |
6685 |
420.1 |
| Jul 12 2019 |
7691 |
428.27 |
| Jul 12 2019 |
9310 |
415.66 |
| Jul 05 2019 |
6910 |
420.1 |
| Jul 05 2019 |
7865 |
428.27 |
| Jul 05 2019 |
9578 |
415.66 |
| Jun 28 2019 |
7035 |
420.1 |
| Jun 28 2019 |
7937 |
428.27 |
| Jun 28 2019 |
9720 |
415.66 |
| Jun 21 2019 |
7935 |
428.27 |
| Jun 21 2019 |
7017 |
420.1 |
| Jun 21 2019 |
9642 |
415.66 |
| Jun 14 2019 |
7141 |
420.1 |
| Jun 14 2019 |
7938 |
428.27 |
| Jun 14 2019 |
9679 |
415.66 |
| Jun 07 2019 |
7978 |
427.3 |
| Jun 07 2019 |
8011 |
428.27 |
| Jun 07 2019 |
11509 |
427.88 |
| May 31 2019 |
10474 |
453.2 |
| May 31 2019 |
6965 |
417.36 |
| May 31 2019 |
14112 |
446.03 |
| May 24 2019 |
7023 |
417.36 |
| May 24 2019 |
10462 |
453.2 |
| May 24 2019 |
14168 |
446.03 |
| May 17 2019 |
10519 |
453.2 |
| May 17 2019 |
4085 |
382.51 |
| May 17 2019 |
7043 |
393.1 |
| May 10 2019 |
11211 |
459.66 |
| May 10 2019 |
4079 |
382.51 |
| May 10 2019 |
7604 |
398.27 |
| May 03 2019 |
5209 |
396.79 |
| May 03 2019 |
11267 |
459.66 |
| May 03 2019 |
8704 |
406.84 |
| Apr 26 2019 |
5252 |
396.79 |
| Apr 26 2019 |
11415 |
459.66 |
| Apr 26 2019 |
8576 |
406.84 |
| Apr 19 2019 |
5348 |
396.79 |
| Apr 19 2019 |
10409 |
450.58 |
| Apr 19 2019 |
7468 |
397.65 |
| Apr 18 2019 |
10416 |
450.58 |
| Apr 18 2019 |
5355 |
396.79 |
| Apr 12 2019 |
5455 |
396.79 |
| Apr 12 2019 |
10879 |
454.93 |
| Apr 12 2019 |
8454 |
405.43 |
| Apr 05 2019 |
5353 |
396.79 |
| Apr 05 2019 |
10455 |
454.93 |
| Apr 05 2019 |
8209 |
405.43 |
| Mar 29 2019 |
5295 |
396.79 |
| Mar 29 2019 |
10413 |
454.93 |
| Mar 29 2019 |
8152 |
405.43 |
| Mar 22 2019 |
10254 |
454.93 |
| Mar 22 2019 |
5267 |
396.79 |
| Mar 22 2019 |
8106 |
405.43 |
| Mar 15 2019 |
5259 |
396.79 |
| Mar 15 2019 |
10384 |
454.93 |
| Mar 15 2019 |
8182 |
405.43 |
| Mar 08 2019 |
5221 |
396.79 |
| Mar 08 2019 |
10199 |
454.93 |
| Mar 08 2019 |
8039 |
405.43 |
| Mar 01 2019 |
5234 |
396.79 |
| Mar 01 2019 |
10274 |
454.93 |
| Mar 01 2019 |
8087 |
405.43 |
| Feb 22 2019 |
10312 |
454.93 |
| Feb 22 2019 |
5253 |
396.79 |
| Feb 22 2019 |
8119 |
405.43 |
| Feb 15 2019 |
5236 |
396.79 |
| Feb 15 2019 |
10279 |
454.93 |
| Feb 15 2019 |
8067 |
405.43 |
| Feb 08 2019 |
5208 |
396.79 |
| Feb 08 2019 |
10222 |
454.93 |
| Feb 08 2019 |
8015 |
405.43 |
| Feb 01 2019 |
5220 |
396.79 |
| Feb 01 2019 |
10232 |
454.93 |
| Feb 01 2019 |
8027 |
405.43 |
| Jan 25 2019 |
5223 |
396.79 |
| Jan 25 2019 |
10241 |
454.93 |
| Jan 25 2019 |
8051 |
405.43 |
| Jan 18 2019 |
5222 |
396.79 |
| Jan 18 2019 |
10297 |
454.93 |
| Jan 18 2019 |
8074 |
405.43 |
| Jan 11 2019 |
5227 |
396.79 |
| Jan 11 2019 |
10297 |
454.93 |
| Jan 11 2019 |
8079 |
405.43 |
| Jan 04 2019 |
10298 |
454.93 |
| Jan 04 2019 |
5231 |
396.79 |
| Jan 04 2019 |
8088 |
405.43 |
| Dec 28 2018 |
5231 |
396.79 |
| Dec 28 2018 |
10298 |
454.93 |
| Dec 28 2018 |
8088 |
405.43 |
| Dec 21 2018 |
5231 |
396.79 |
| Dec 21 2018 |
10298 |
454.93 |
| Dec 21 2018 |
8088 |
405.43 |
| Dec 14 2018 |
10298 |
454.93 |
| Dec 14 2018 |
5231 |
396.79 |
| Dec 14 2018 |
8088 |
405.43 |
| Dec 07 2018 |
5226 |
396.79 |
| Dec 07 2018 |
10298 |
454.93 |
| Dec 07 2018 |
8087 |
405.43 |
| Nov 30 2018 |
10298 |
454.93 |
| Nov 30 2018 |
5226 |
396.79 |
| Nov 30 2018 |
8087 |
405.43 |
| Nov 23 2018 |
10298 |
454.93 |
| Nov 23 2018 |
5226 |
396.79 |
| Nov 23 2018 |
8087 |
405.43 |
| Nov 16 2018 |
5226 |
396.79 |
| Nov 16 2018 |
10298 |
454.93 |
| Nov 16 2018 |
8087 |
405.43 |
| Nov 09 2018 |
5226 |
396.79 |
| Nov 09 2018 |
10299 |
454.93 |
| Nov 09 2018 |
8087 |
405.43 |
| Nov 02 2018 |
5226 |
396.79 |
| Nov 02 2018 |
10299 |
454.93 |
| Nov 02 2018 |
8067 |
405.43 |
| Oct 26 2018 |
10296 |
454.93 |
| Oct 26 2018 |
5226 |
396.79 |
| Oct 26 2018 |
8065 |
405.43 |
| Oct 19 2018 |
5226 |
396.79 |
| Oct 19 2018 |
10310 |
454.93 |
| Oct 19 2018 |
8077 |
405.43 |
| Oct 12 2018 |
5212 |
396.79 |
| Oct 12 2018 |
10266 |
454.93 |
| Oct 12 2018 |
8045 |
405.43 |
| Oct 05 2018 |
10287 |
454.93 |
| Oct 05 2018 |
5203 |
396.79 |
| Oct 05 2018 |
8115 |
405.43 |
| Sep 28 2018 |
5213 |
396.79 |
| Sep 28 2018 |
10050 |
454.93 |
| Sep 28 2018 |
7900 |
405.43 |
| Sep 21 2018 |
5190 |
396.79 |
| Sep 21 2018 |
10026 |
454.93 |
| Sep 21 2018 |
7884 |
405.43 |
| Sep 14 2018 |
5219 |
396.79 |
| Sep 14 2018 |
10065 |
454.93 |
| Sep 14 2018 |
7906 |
405.43 |
| Sep 07 2018 |
10240 |
454.93 |
| Sep 07 2018 |
5286 |
396.79 |
| Sep 07 2018 |
8050 |
405.43 |
| Aug 31 2018 |
10288 |
454.93 |
| Aug 31 2018 |
5342 |
396.79 |
| Aug 31 2018 |
8103 |
405.43 |
| Aug 24 2018 |
10311 |
454.93 |
| Aug 24 2018 |
5310 |
396.79 |
| Aug 24 2018 |
8108 |
405.43 |
| Aug 17 2018 |
5408 |
396.79 |
| Aug 17 2018 |
10288 |
454.93 |
| Aug 17 2018 |
8185 |
405.43 |
| Aug 10 2018 |
5405 |
396.79 |
| Aug 10 2018 |
10308 |
454.93 |
| Aug 10 2018 |
8297 |
405.43 |
| Aug 03 2018 |
5482 |
396.79 |
| Aug 03 2018 |
10471 |
454.93 |
| Aug 03 2018 |
8373 |
405.43 |
| Jul 27 2018 |
8356 |
428.93 |
| Jul 27 2018 |
10569 |
454.93 |
| Jul 27 2018 |
9646 |
415.69 |
| Jul 20 2018 |
8463 |
428.93 |
| Jul 20 2018 |
10518 |
454.93 |
| Jul 20 2018 |
9817 |
415.69 |
| Jul 13 2018 |
10706 |
454.93 |
| Jul 13 2018 |
8318 |
428.93 |
| Jul 13 2018 |
9709 |
415.69 |
| Jul 06 2018 |
8226 |
428.93 |
| Jul 06 2018 |
10530 |
454.93 |
| Jul 06 2018 |
9451 |
415.69 |
| Jun 29 2018 |
10531 |
454.93 |
| Jun 29 2018 |
8253 |
428.93 |
| Jun 29 2018 |
9452 |
415.69 |
| Jun 22 2018 |
8475 |
428.93 |
| Jun 22 2018 |
10751 |
454.93 |
| Jun 22 2018 |
9699 |
415.69 |
| Jun 15 2018 |
10814 |
454.93 |
| Jun 15 2018 |
6426 |
406.69 |
| Jun 15 2018 |
9193 |
411.38 |
| Jun 08 2018 |
6562 |
406.76 |
| Jun 08 2018 |
10858 |
454.93 |
| Jun 08 2018 |
9333 |
411.42 |
| Jun 01 2018 |
7473 |
418.4 |
| Jun 01 2018 |
6612 |
406.76 |
| Jun 01 2018 |
9598 |
411.42 |
| May 25 2018 |
11903 |
460.19 |
| May 25 2018 |
5705 |
399.22 |
| May 25 2018 |
9712 |
411.42 |
| May 18 2018 |
7577 |
418.4 |
| May 18 2018 |
9758 |
438.77 |
| May 18 2018 |
12025 |
428.59 |
| May 11 2018 |
9716 |
438.77 |
| May 11 2018 |
7193 |
414.23 |
| May 11 2018 |
12392 |
430.59 |
| May 04 2018 |
5526 |
392.32 |
| May 04 2018 |
7329 |
414.23 |
| May 04 2018 |
8441 |
399.63 |
| Apr 27 2018 |
5522 |
392.32 |
| Apr 27 2018 |
7341 |
414.23 |
| Apr 27 2018 |
8454 |
399.63 |
| Apr 20 2018 |
5569 |
392.32 |
| Apr 20 2018 |
7610 |
392.32 |
| Apr 13 2018 |
5576 |
392.32 |
| Apr 13 2018 |
7601 |
392.32 |
| Apr 06 2018 |
5575 |
392.32 |
| Apr 06 2018 |
7653 |
392.32 |
| Mar 30 2018 |
5637 |
392.32 |
| Mar 30 2018 |
7796 |
392.32 |
| Mar 23 2018 |
5663 |
392.32 |
| Mar 23 2018 |
7879 |
392.32 |
| Mar 16 2018 |
5673 |
392.32 |
| Mar 16 2018 |
7872 |
392.32 |
| Mar 09 2018 |
5615 |
392.32 |
| Mar 09 2018 |
7872 |
392.32 |
| Mar 02 2018 |
5653 |
392.32 |
| Mar 02 2018 |
8039 |
392.32 |
| Feb 23 2018 |
5703 |
392.32 |
| Feb 23 2018 |
8101 |
392.32 |
| Feb 16 2018 |
5720 |
392.32 |
| Feb 16 2018 |
8130 |
392.32 |
| Feb 09 2018 |
5739 |
392.32 |
| Feb 09 2018 |
8102 |
392.32 |
| Feb 02 2018 |
5726 |
392.32 |
| Feb 02 2018 |
8089 |
392.32 |
| Jan 26 2018 |
5735 |
392.32 |
| Jan 26 2018 |
8105 |
392.32 |
| Jan 19 2018 |
5735 |
392.32 |
| Jan 19 2018 |
8106 |
392.32 |
| Jan 12 2018 |
5734 |
392.32 |
| Jan 12 2018 |
8102 |
392.32 |
| Jan 05 2018 |
5748 |
392.32 |
| Jan 05 2018 |
8112 |
392.32 |
| Dec 29 2017 |
5748 |
392.32 |
| Dec 29 2017 |
8113 |
392.32 |
| Dec 22 2017 |
5749 |
392.32 |
| Dec 22 2017 |
8114 |
392.32 |
| Dec 15 2017 |
5747 |
392.32 |
| Dec 15 2017 |
8112 |
392.32 |
| Dec 08 2017 |
5747 |
392.32 |
| Dec 08 2017 |
8112 |
392.32 |
| Dec 01 2017 |
5747 |
392.32 |
| Dec 01 2017 |
8112 |
392.32 |
| Nov 24 2017 |
5747 |
392.32 |
| Nov 24 2017 |
8112 |
392.32 |
| Nov 17 2017 |
5747 |
392.32 |
| Nov 17 2017 |
8112 |
392.32 |
| Nov 10 2017 |
5747 |
392.32 |
| Nov 10 2017 |
8117 |
392.32 |
| Nov 03 2017 |
5747 |
392.32 |
| Nov 03 2017 |
8117 |
392.32 |
| Oct 27 2017 |
5747 |
392.32 |
| Oct 27 2017 |
8158 |
392.32 |
| Oct 20 2017 |
5760 |
392.32 |
| Oct 20 2017 |
8136 |
392.32 |
| Oct 13 2017 |
5759 |
392.32 |
| Oct 13 2017 |
8150 |
392.32 |
| Oct 06 2017 |
5758 |
392.32 |
| Oct 06 2017 |
8147 |
392.32 |
| Sep 29 2017 |
5761 |
392.32 |
| Sep 29 2017 |
8083 |
392.32 |
| Sep 22 2017 |
5762 |
392.32 |
| Sep 22 2017 |
8161 |
392.32 |
| Sep 15 2017 |
5818 |
392.32 |
| Sep 15 2017 |
8233 |
392.32 |
| Sep 08 2017 |
5834 |
392.32 |
| Sep 08 2017 |
8335 |
392.32 |
| Sep 01 2017 |
5919 |
392.32 |
| Sep 01 2017 |
8336 |
392.32 |
| Aug 25 2017 |
5929 |
392.32 |
| Aug 25 2017 |
8698 |
392.32 |
| Aug 18 2017 |
5981 |
392.32 |
| Aug 18 2017 |
8784 |
392.32 |
| Aug 11 2017 |
5936 |
392.32 |
| Aug 11 2017 |
8806 |
392.32 |
| Aug 04 2017 |
6025 |
392.32 |
| Aug 04 2017 |
8879 |
392.32 |
| Jul 28 2017 |
6064 |
392.32 |
| Jul 28 2017 |
8993 |
392.32 |
| Jul 21 2017 |
6178 |
392.32 |
| Jul 21 2017 |
9140 |
392.32 |
| Jul 14 2017 |
6246 |
392.32 |
| Jul 14 2017 |
9224 |
392.32 |
| Jul 07 2017 |
6286 |
392.32 |
| Jul 07 2017 |
9260 |
392.32 |
| Jun 30 2017 |
6320 |
392.32 |
| Jun 30 2017 |
9292 |
392.32 |
| Jun 23 2017 |
7263 |
392.32 |
| Jun 23 2017 |
9385 |
392.32 |
| Jun 16 2017 |
7381 |
392.32 |
| Jun 16 2017 |
9410 |
392.32 |
| Jun 09 2017 |
7408 |
392.32 |
| Jun 09 2017 |
9288 |
392.32 |
| Jun 02 2017 |
7450 |
392.32 |
| Jun 02 2017 |
9510 |
392.32 |
| May 26 2017 |
7526 |
392.32 |
| May 26 2017 |
9544 |
392.32 |
| May 19 2017 |
5350 |
367.29 |
| May 19 2017 |
6668 |
367.29 |
| May 12 2017 |
5459 |
367.29 |
| May 12 2017 |
6731 |
367.29 |
