| Sep 01 2020 |
16231 |
548.2 |
| Aug 01 2020 |
16768 |
548.2 |
| Jul 01 2020 |
17542 |
548.2 |
| Apr 01 2020 |
19470 |
548.2 |
| Mar 01 2020 |
19959 |
548.2 |
| Feb 01 2020 |
19875 |
548.2 |
| Jan 01 2020 |
19887 |
548.2 |
| Dec 01 2019 |
19848 |
548.2 |
| Nov 01 2019 |
18049 |
548.2 |
| Oct 01 2019 |
18048 |
548.2 |
| Sep 01 2019 |
19005 |
548.2 |
| Aug 01 2019 |
17221 |
548.2 |
| Jul 01 2019 |
17191 |
548.2 |
| Jun 01 2019 |
16901 |
548.2 |
| May 01 2019 |
16452 |
548.2 |
| Apr 01 2019 |
16355 |
548.2 |
| Mar 01 2019 |
16005 |
548.2 |
| Feb 01 2019 |
15852 |
548.2 |
| Jan 01 2019 |
12587 |
548.2 |
| Dec 01 2018 |
15751 |
548.2 |
| Nov 01 2018 |
12550 |
548.2 |
| Oct 01 2018 |
12546 |
548.2 |
| Jun 18 2014 |
7456 |
360.47 |
| Jun 18 2014 |
10805 |
360.47 |
| Jun 11 2014 |
7492 |
360.47 |
| Jun 11 2014 |
10929 |
360.47 |
| Jun 04 2014 |
7645 |
360.47 |
| Jun 04 2014 |
11047 |
360.47 |
| May 28 2014 |
9609 |
380.58 |
| May 28 2014 |
13731 |
380.58 |
| May 21 2014 |
9682 |
380.58 |
| May 21 2014 |
13790 |
380.58 |
| May 14 2014 |
9766 |
380.58 |
| May 14 2014 |
13839 |
380.58 |
| May 07 2014 |
9617 |
380.58 |
| May 07 2014 |
13648 |
380.58 |
| Apr 30 2014 |
9954 |
380.58 |
| Apr 30 2014 |
14054 |
380.58 |
| Apr 23 2014 |
10049 |
380.58 |
| Apr 23 2014 |
14278 |
380.58 |
| Apr 16 2014 |
9999 |
380.58 |
| Apr 16 2014 |
8677 |
374.75 |
| Apr 16 2014 |
13897 |
378.64 |
| Apr 09 2014 |
10096 |
380.58 |
| Apr 09 2014 |
8997 |
374.75 |
| Apr 09 2014 |
14124 |
378.64 |
| Apr 02 2014 |
9042 |
374.75 |
| Apr 02 2014 |
10206 |
380.58 |
| Apr 02 2014 |
13841 |
378.64 |
| Mar 26 2014 |
10430 |
380.58 |
| Mar 26 2014 |
8892 |
374.75 |
| Mar 26 2014 |
13889 |
378.64 |
| Mar 19 2014 |
10489 |
380.58 |
| Mar 19 2014 |
8882 |
374.75 |
| Mar 19 2014 |
13937 |
378.64 |
| Mar 12 2014 |
10496 |
380.58 |
| Mar 12 2014 |
8913 |
374.75 |
| Mar 12 2014 |
13941 |
378.64 |
| Mar 05 2014 |
8813 |
374.75 |
| Mar 05 2014 |
10515 |
380.58 |
| Mar 05 2014 |
13873 |
378.64 |
| Feb 26 2014 |
10527 |
380.58 |
| Feb 26 2014 |
8817 |
374.75 |
| Feb 26 2014 |
13877 |
378.64 |
| Feb 19 2014 |
10547 |
380.58 |
| Feb 19 2014 |
8847 |
374.75 |
| Feb 19 2014 |
13909 |
378.64 |
| Feb 12 2014 |
8836 |
374.75 |
| Feb 12 2014 |
10574 |
380.58 |
| Feb 12 2014 |
13917 |
378.64 |
| Feb 05 2014 |
10665 |
380.58 |
| Feb 05 2014 |
8877 |
374.75 |
| Feb 05 2014 |
14003 |
378.64 |
| Jan 29 2014 |
10746 |
380.58 |
| Jan 29 2014 |
8832 |
374.75 |
| Jan 29 2014 |
14027 |
378.64 |
| Jan 22 2014 |
10727 |
380.58 |
| Jan 22 2014 |
8801 |
374.75 |
| Jan 22 2014 |
13978 |
378.64 |
| Jan 15 2014 |
10758 |
380.58 |
| Jan 15 2014 |
8808 |
374.75 |
| Jan 15 2014 |
14014 |
378.64 |
| Jan 08 2014 |
10774 |
380.58 |
| Jan 08 2014 |
8772 |
374.75 |
| Jan 08 2014 |
13990 |
378.64 |
| Jan 01 2014 |
10773 |
380.58 |
| Jan 01 2014 |
8772 |
374.75 |
| Jan 01 2014 |
13990 |
378.64 |
| Dec 25 2013 |
8772 |
374.75 |
| Dec 25 2013 |
10773 |
380.58 |
| Dec 25 2013 |
13990 |
378.64 |
| Dec 18 2013 |
10773 |
380.58 |
| Dec 18 2013 |
8772 |
374.75 |
| Dec 18 2013 |
13990 |
378.64 |
| Dec 11 2013 |
10773 |
380.58 |
| Dec 11 2013 |
8773 |
374.75 |
| Dec 11 2013 |
13991 |
378.64 |
| Dec 04 2013 |
8774 |
374.75 |
| Dec 04 2013 |
10773 |
380.58 |
| Dec 04 2013 |
13992 |
378.64 |
| Nov 27 2013 |
8774 |
374.75 |
| Nov 27 2013 |
10773 |
380.58 |
| Nov 27 2013 |
13992 |
378.64 |
| Nov 20 2013 |
10773 |
380.58 |
| Nov 20 2013 |
8774 |
374.75 |
| Nov 20 2013 |
13993 |
378.64 |
| Nov 13 2013 |
8774 |
374.75 |
| Nov 13 2013 |
10773 |
380.58 |
| Nov 13 2013 |
13993 |
378.64 |
| Nov 06 2013 |
8774 |
374.75 |
| Nov 06 2013 |
10773 |
380.58 |
| Nov 06 2013 |
13993 |
378.64 |
| Oct 30 2013 |
10772 |
380.58 |
| Oct 30 2013 |
8774 |
374.75 |
| Oct 30 2013 |
13992 |
378.64 |
| Oct 23 2013 |
10773 |
380.58 |
| Oct 23 2013 |
8770 |
374.75 |
| Oct 23 2013 |
13991 |
378.64 |
| Oct 16 2013 |
8810 |
374.75 |
| Oct 16 2013 |
10754 |
380.58 |
| Oct 16 2013 |
13993 |
378.64 |
| Oct 09 2013 |
10750 |
380.58 |
| Oct 09 2013 |
8739 |
374.75 |
| Oct 09 2013 |
13928 |
378.64 |
| Oct 02 2013 |
10736 |
380.58 |
| Oct 02 2013 |
8742 |
374.75 |
| Oct 02 2013 |
13932 |
378.64 |
| Sep 25 2013 |
10675 |
380.58 |
| Sep 25 2013 |
8713 |
374.75 |
| Sep 25 2013 |
13896 |
378.64 |
| Sep 18 2013 |
8644 |
374.75 |
| Sep 18 2013 |
10648 |
380.58 |
| Sep 18 2013 |
13777 |
378.64 |
| Sep 11 2013 |
10613 |
380.58 |
| Sep 11 2013 |
8656 |
374.75 |
| Sep 11 2013 |
13707 |
378.64 |
| Sep 04 2013 |
10635 |
380.58 |
| Sep 04 2013 |
8720 |
374.75 |
| Sep 04 2013 |
13777 |
378.64 |
| Aug 28 2013 |
8703 |
374.75 |
| Aug 28 2013 |
10621 |
380.58 |
| Aug 28 2013 |
13763 |
378.64 |
| Aug 21 2013 |
10677 |
380.58 |
| Aug 21 2013 |
8744 |
374.75 |
| Aug 21 2013 |
13840 |
378.64 |
| Aug 14 2013 |
10727 |
380.58 |
| Aug 14 2013 |
8779 |
374.75 |
| Aug 14 2013 |
13606 |
378.64 |
| Aug 07 2013 |
10883 |
380.58 |
| Aug 07 2013 |
8787 |
374.75 |
| Aug 07 2013 |
13731 |
378.64 |
| Jul 31 2013 |
10978 |
380.58 |
| Jul 31 2013 |
8919 |
374.75 |
| Jul 31 2013 |
13833 |
378.64 |
| Jul 24 2013 |
11071 |
380.58 |
| Jul 24 2013 |
8842 |
374.75 |
| Jul 24 2013 |
13908 |
378.64 |
| Jul 17 2013 |
11122 |
380.58 |
| Jul 17 2013 |
8864 |
374.75 |
| Jul 17 2013 |
13941 |
378.64 |
| Jul 10 2013 |
8904 |
374.75 |
| Jul 10 2013 |
11240 |
380.58 |
| Jul 10 2013 |
14104 |
378.64 |
| Jul 03 2013 |
11352 |
380.58 |
| Jul 03 2013 |
8926 |
374.75 |
| Jul 03 2013 |
14088 |
378.64 |
| Jun 26 2013 |
13755 |
400.7 |
| Jun 26 2013 |
8920 |
374.75 |
| Jun 26 2013 |
15508 |
387.73 |
| Jun 19 2013 |
9024 |
374.75 |
| Jun 19 2013 |
13896 |
400.7 |
| Jun 19 2013 |
15479 |
387.73 |
| Jun 12 2013 |
9110 |
374.75 |
| Jun 12 2013 |
13965 |
400.7 |
| Jun 12 2013 |
15679 |
387.73 |
| Jun 05 2013 |
9071 |
374.75 |
| Jun 05 2013 |
13834 |
374.75 |
| May 29 2013 |
8993 |
374.75 |
| May 29 2013 |
13831 |
374.75 |
| May 22 2013 |
9231 |
374.75 |
| May 22 2013 |
14112 |
374.75 |
| May 15 2013 |
9273 |
374.75 |
| May 15 2013 |
14138 |
374.75 |
| May 08 2013 |
9300 |
374.75 |
| May 08 2013 |
14060 |
374.75 |
| May 01 2013 |
9490 |
374.75 |
| May 01 2013 |
14221 |
374.75 |
| Apr 24 2013 |
9298 |
374.75 |
| Apr 24 2013 |
14215 |
374.75 |
| Oct 15 2010 |
5137 |
380.34 |
| Oct 15 2010 |
5795 |
409.47 |
| Oct 15 2010 |
7365 |
390.05 |
| Aug 15 2010 |
4948 |
380.34 |
| Aug 15 2010 |
5580 |
409.47 |
| Aug 15 2010 |
7196 |
390.05 |
| Aug 01 2010 |
5456 |
409.47 |
| Aug 01 2010 |
4582 |
380.34 |
| Aug 01 2010 |
6850 |
390.05 |
| Jul 15 2010 |
4984 |
409.47 |
| Jul 15 2010 |
4356 |
380.34 |
| Jul 15 2010 |
6398 |
390.05 |
| Jul 01 2010 |
4449 |
380.34 |
| Jul 01 2010 |
5180 |
409.47 |
| Jul 01 2010 |
6663 |
390.05 |
| Jun 15 2010 |
5010 |
409.47 |
| Jun 15 2010 |
4247 |
380.34 |
| Jun 15 2010 |
6385 |
390.05 |
| Jun 01 2010 |
3712 |
380.34 |
| Jun 01 2010 |
4550 |
409.47 |
| Jun 01 2010 |
5922 |
390.05 |
| May 27 2010 |
3171 |
380.34 |
| May 27 2010 |
4037 |
409.47 |
| May 27 2010 |
5332 |
390.05 |
| May 15 2010 |
4172 |
409.47 |
| May 15 2010 |
3463 |
380.34 |
| May 15 2010 |
5546 |
390.05 |
| Apr 30 2010 |
3199 |
380.34 |
| Apr 30 2010 |
5289 |
390.05 |
| Apr 15 2010 |
3818 |
409.47 |
| Apr 15 2010 |
2752 |
380.34 |
| Apr 15 2010 |
5011 |
390.05 |
| Apr 02 2010 |
3151 |
430.46 |
| Apr 02 2010 |
3131 |
409.47 |
| Apr 02 2010 |
5498 |
419.97 |
