May 03 2019 |
2172 |
349.61 |
May 03 2019 |
5292 |
443.37 |
May 03 2019 |
4148 |
385.16 |
May 03 2019 |
5330 |
377.54 |
Apr 26 2019 |
2187 |
349.61 |
Apr 26 2019 |
5293 |
443.37 |
Apr 26 2019 |
4178 |
385.16 |
Apr 26 2019 |
5306 |
377.54 |
Apr 19 2019 |
2233 |
349.61 |
Apr 19 2019 |
5328 |
443.37 |
Apr 19 2019 |
4130 |
385.16 |
Apr 19 2019 |
5273 |
377.54 |
Apr 18 2019 |
4137 |
385.16 |
Apr 18 2019 |
2241 |
349.61 |
Apr 18 2019 |
5334 |
443.37 |
Apr 12 2019 |
2274 |
349.61 |
Apr 12 2019 |
5331 |
443.37 |
Apr 12 2019 |
4117 |
385.16 |
Apr 12 2019 |
5307 |
377.54 |
Apr 05 2019 |
2222 |
349.61 |
Apr 05 2019 |
5250 |
443.37 |
Apr 05 2019 |
3952 |
385.16 |
Apr 05 2019 |
5154 |
377.54 |
Mar 29 2019 |
2210 |
349.61 |
Mar 29 2019 |
5029 |
443.37 |
Mar 29 2019 |
3934 |
385.16 |
Mar 29 2019 |
5119 |
377.54 |
Mar 22 2019 |
3910 |
385.16 |
Mar 22 2019 |
2219 |
349.61 |
Mar 22 2019 |
5119 |
443.37 |
Mar 22 2019 |
5112 |
377.54 |
Mar 15 2019 |
5332 |
443.37 |
Mar 15 2019 |
2205 |
349.61 |
Mar 15 2019 |
4007 |
385.16 |
Mar 15 2019 |
5177 |
377.54 |
Mar 08 2019 |
5127 |
443.37 |
Mar 08 2019 |
2193 |
349.61 |
Mar 08 2019 |
3923 |
385.16 |
Mar 08 2019 |
5078 |
377.54 |
Mar 01 2019 |
2205 |
349.61 |
Mar 01 2019 |
5229 |
443.37 |
Mar 01 2019 |
3960 |
385.16 |
Mar 01 2019 |
5115 |
377.54 |
Feb 22 2019 |
3974 |
385.16 |
Feb 22 2019 |
2210 |
349.61 |
Feb 22 2019 |
5233 |
443.37 |
Feb 22 2019 |
5137 |
377.54 |
Feb 15 2019 |
2226 |
349.61 |
Feb 15 2019 |
5221 |
443.37 |
Feb 15 2019 |
3985 |
385.16 |
Feb 15 2019 |
5136 |
377.54 |
Feb 08 2019 |
2224 |
349.61 |
Feb 08 2019 |
5346 |
443.37 |
Feb 08 2019 |
3974 |
385.16 |
Feb 08 2019 |
5111 |
377.54 |
Feb 01 2019 |
5355 |
443.37 |
Feb 01 2019 |
2230 |
349.61 |
Feb 01 2019 |
3986 |
385.16 |
Feb 01 2019 |
5120 |
377.54 |
Jan 25 2019 |
5355 |
443.37 |
Jan 25 2019 |
2235 |
349.61 |
Jan 25 2019 |
3989 |
385.16 |
Jan 25 2019 |
5130 |
377.54 |
Jan 18 2019 |
5367 |
443.37 |
Jan 18 2019 |
2245 |
349.61 |
Jan 18 2019 |
4008 |
385.16 |
Jan 18 2019 |
5146 |
377.54 |
Jan 11 2019 |
2248 |
349.61 |
Jan 11 2019 |
5367 |
443.37 |
Jan 11 2019 |
4008 |
385.16 |
Jan 11 2019 |
5145 |
377.54 |
Jan 04 2019 |
4009 |
385.16 |
Jan 04 2019 |
2251 |
349.61 |
Jan 04 2019 |
5367 |
443.37 |
Jan 04 2019 |
5155 |
377.54 |
Dec 28 2018 |
5377 |
443.37 |
Dec 28 2018 |
2251 |
349.61 |
Dec 28 2018 |
4009 |
385.16 |
Dec 28 2018 |
5155 |
377.54 |
Dec 21 2018 |
5377 |
443.37 |
Dec 21 2018 |
2251 |
349.61 |
Dec 21 2018 |
4009 |
385.16 |
Dec 21 2018 |
5155 |
377.54 |
Dec 14 2018 |
4009 |
385.16 |
Dec 14 2018 |
5377 |
443.37 |
Dec 14 2018 |
2251 |
349.61 |
Dec 14 2018 |
5155 |
377.54 |
Dec 07 2018 |
2249 |
349.61 |
Dec 07 2018 |
5368 |
443.37 |
Dec 07 2018 |
4009 |
385.16 |
Dec 07 2018 |
5155 |
377.54 |
Nov 30 2018 |
4009 |
385.16 |
Nov 30 2018 |
2249 |
349.61 |
Nov 30 2018 |
5368 |
443.37 |
Nov 30 2018 |
5155 |
377.54 |
Nov 23 2018 |
4009 |
385.16 |
Nov 23 2018 |
2249 |
349.61 |
Nov 23 2018 |
5369 |
443.37 |
Nov 23 2018 |
5155 |
377.54 |
Nov 16 2018 |
2249 |
349.61 |
Nov 16 2018 |
5369 |
443.37 |
Nov 16 2018 |
4009 |
385.16 |
Nov 16 2018 |
5155 |
377.54 |
Nov 09 2018 |
5369 |
443.37 |
Nov 09 2018 |
2249 |
349.61 |
Nov 09 2018 |
4009 |
385.16 |
Nov 09 2018 |
5155 |
377.54 |
Nov 02 2018 |
2249 |
349.61 |
Nov 02 2018 |
5369 |
443.37 |
Nov 02 2018 |
4009 |
385.16 |
Nov 02 2018 |
5141 |
377.54 |
Oct 26 2018 |
4007 |
385.16 |
Oct 26 2018 |
5369 |
443.37 |
Oct 26 2018 |
2249 |
349.61 |
Oct 26 2018 |
5141 |
377.54 |
Oct 19 2018 |
5369 |
443.37 |
Oct 19 2018 |
2249 |
349.61 |
Oct 19 2018 |
4015 |
385.16 |
Oct 19 2018 |
5145 |
377.54 |
Oct 12 2018 |
2245 |
349.61 |
Oct 12 2018 |
5363 |
443.37 |
Oct 12 2018 |
4003 |
385.16 |
Oct 12 2018 |
5132 |
377.54 |
Oct 05 2018 |
4024 |
385.16 |
Oct 05 2018 |
2245 |
349.61 |
Oct 05 2018 |
5363 |
443.37 |
Oct 05 2018 |
5173 |
377.54 |
Sep 28 2018 |
5369 |
443.37 |
Sep 28 2018 |
2247 |
349.61 |
Sep 28 2018 |
3930 |
385.16 |
Sep 28 2018 |
5079 |
377.54 |
Sep 21 2018 |
5313 |
443.37 |
Sep 21 2018 |
2237 |
349.61 |
Sep 21 2018 |
3917 |
385.16 |
Sep 21 2018 |
5077 |
377.54 |
Sep 14 2018 |
2246 |
349.61 |
Sep 14 2018 |
5414 |
443.37 |
Sep 14 2018 |
3915 |
385.16 |
Sep 14 2018 |
5094 |
377.54 |
Sep 07 2018 |
5441 |
443.37 |
Sep 07 2018 |
3980 |
385.16 |
Sep 07 2018 |
2277 |
349.61 |
Sep 07 2018 |
5170 |
377.54 |
Aug 31 2018 |
3996 |
385.16 |
Aug 31 2018 |
2296 |
349.61 |
Aug 31 2018 |
5517 |
443.37 |
Aug 31 2018 |
5210 |
377.54 |
Aug 24 2018 |
3969 |
385.16 |
Aug 24 2018 |
2245 |
349.61 |
Aug 24 2018 |
5588 |
443.37 |
Aug 24 2018 |
5215 |
377.54 |
Aug 17 2018 |
2269 |
349.61 |
Aug 17 2018 |
3965 |
385.16 |
Aug 17 2018 |
5574 |
443.37 |
Aug 17 2018 |
5244 |
377.54 |
Aug 10 2018 |
2274 |
349.61 |
Aug 10 2018 |
5577 |
443.37 |
Aug 10 2018 |
4024 |
385.16 |
Aug 10 2018 |
5326 |
377.54 |
Aug 03 2018 |
5616 |
443.37 |
Aug 03 2018 |
2314 |
349.61 |
Aug 03 2018 |
4110 |
385.16 |
Aug 03 2018 |
5419 |
377.54 |
Jul 27 2018 |
5693 |
443.37 |
Jul 27 2018 |
2308 |
349.61 |
Jul 27 2018 |
4123 |
385.16 |
Jul 27 2018 |
5423 |
377.54 |
Jul 20 2018 |
2365 |
349.61 |
Jul 20 2018 |
5809 |
443.37 |
Jul 20 2018 |
4110 |
385.16 |
Jul 20 2018 |
5523 |
377.54 |
Jul 13 2018 |
4225 |
385.16 |
Jul 13 2018 |
5886 |
443.37 |
Jul 13 2018 |
2229 |
349.61 |
Jul 13 2018 |
5404 |
377.54 |
Jul 06 2018 |
2104 |
349.61 |
Jul 06 2018 |
4034 |
385.16 |
Jul 06 2018 |
5887 |
443.37 |
Jul 06 2018 |
5167 |
377.54 |
Jun 29 2018 |
4055 |
385.16 |
Jun 29 2018 |
5863 |
443.37 |
Jun 29 2018 |
2107 |
349.61 |
Jun 29 2018 |
5203 |
377.54 |
Jun 22 2018 |
5957 |
443.37 |
Jun 22 2018 |
2205 |
349.61 |
Jun 22 2018 |
4171 |
385.16 |
Jun 22 2018 |
5366 |
377.54 |
Jun 15 2018 |
5978 |
443.37 |
Jun 15 2018 |
4197 |
385.16 |
Jun 15 2018 |
2261 |
349.61 |
Jun 15 2018 |
5392 |
377.54 |
Jun 08 2018 |
2326 |
349.61 |
Jun 08 2018 |
6065 |
443.37 |
Jun 08 2018 |
4229 |
385.16 |
Jun 08 2018 |
5477 |
377.54 |
Jun 01 2018 |
4474 |
385.16 |
Jun 01 2018 |
2325 |
349.61 |
Jun 01 2018 |
6030 |
443.37 |
Jun 01 2018 |
5717 |
377.54 |
May 25 2018 |
6037 |
443.37 |
May 25 2018 |
2402 |
349.61 |
May 25 2018 |
4489 |
385.16 |
May 25 2018 |
5811 |
377.54 |
May 18 2018 |
4530 |
385.16 |
May 18 2018 |
2424 |
349.61 |
May 18 2018 |
5964 |
443.37 |
May 18 2018 |
5792 |
377.54 |
May 04 2018 |
5156 |
387.91 |
May 04 2018 |
6242 |
402.77 |
May 04 2018 |
5643 |
374.28 |
Apr 27 2018 |
5165 |
387.91 |
Apr 27 2018 |
6246 |
402.77 |
Apr 27 2018 |
5653 |
374.28 |
Apr 20 2018 |
5198 |
387.91 |
Apr 20 2018 |
6229 |
402.77 |
Apr 20 2018 |
5658 |
374.28 |
Apr 13 2018 |
5202 |
387.91 |
Apr 13 2018 |
6195 |
402.77 |
Apr 13 2018 |
5661 |
374.28 |
Apr 06 2018 |
5200 |
387.91 |
Apr 06 2018 |
6345 |
402.77 |
Apr 06 2018 |
5708 |
374.28 |
Mar 30 2018 |
5264 |
387.91 |
Mar 30 2018 |
6538 |
402.77 |
Mar 30 2018 |
5809 |
374.28 |
Mar 23 2018 |
6644 |
402.77 |
Mar 23 2018 |
5297 |
387.91 |
Mar 23 2018 |
5872 |
374.28 |
Mar 16 2018 |
6600 |
402.77 |
Mar 16 2018 |
5303 |
387.91 |
Mar 16 2018 |
5885 |
374.28 |
Mar 09 2018 |
5228 |
387.91 |
Mar 09 2018 |
6625 |
402.77 |
Mar 09 2018 |
5893 |
374.28 |
Mar 02 2018 |
5261 |
387.91 |
Mar 02 2018 |
6666 |
402.77 |
Mar 02 2018 |
6044 |
374.28 |
Feb 23 2018 |
6736 |
402.77 |
Feb 23 2018 |
5316 |
387.91 |
Feb 23 2018 |
6085 |
374.28 |
Feb 16 2018 |
5332 |
387.91 |
Feb 16 2018 |
6754 |
402.77 |
Feb 16 2018 |
6097 |
374.28 |
Feb 09 2018 |
5348 |
387.91 |
Feb 09 2018 |
6710 |
402.77 |
Feb 09 2018 |
6080 |
374.28 |
Feb 02 2018 |
5338 |
387.91 |
Feb 02 2018 |
6700 |
402.77 |
Feb 02 2018 |
6081 |
374.28 |
Jan 26 2018 |
5352 |
387.91 |
Jan 26 2018 |
6724 |
402.77 |
Jan 26 2018 |
6094 |
374.28 |
Jan 19 2018 |
5352 |
387.91 |
Jan 19 2018 |
6733 |
402.77 |
Jan 19 2018 |
6094 |
374.28 |
Jan 12 2018 |
5352 |
387.91 |
Jan 12 2018 |
6741 |
402.77 |
Jan 12 2018 |
6101 |
374.28 |
Jan 05 2018 |
6741 |
402.77 |
Jan 05 2018 |
5366 |
387.91 |
Jan 05 2018 |
6108 |
374.28 |
Dec 29 2017 |
5366 |
387.91 |
Dec 29 2017 |
6741 |
402.77 |
Dec 29 2017 |
6108 |
374.28 |
Dec 22 2017 |
5367 |
387.91 |
Dec 22 2017 |
6741 |
402.77 |
Dec 22 2017 |
6108 |
374.28 |
Dec 15 2017 |
6741 |
402.77 |
Dec 15 2017 |
5364 |
387.91 |
Dec 15 2017 |
6108 |
374.28 |
Dec 08 2017 |
6741 |
402.77 |
Dec 08 2017 |
5364 |
387.91 |
Dec 08 2017 |
6108 |
374.28 |
Dec 01 2017 |
5364 |
387.91 |
Dec 01 2017 |
6741 |
402.77 |
Dec 01 2017 |
6108 |
374.28 |
Nov 24 2017 |
6741 |
402.77 |
Nov 24 2017 |
5364 |
387.91 |
Nov 24 2017 |
6108 |
374.28 |
Nov 17 2017 |
6741 |
402.77 |
Nov 17 2017 |
5364 |
387.91 |
Nov 17 2017 |
6108 |
374.28 |
Nov 10 2017 |
5364 |
387.91 |
Nov 10 2017 |
6742 |
402.77 |
Nov 10 2017 |
6112 |
374.28 |
Nov 03 2017 |
5364 |
387.91 |
Nov 03 2017 |
6742 |
402.77 |
Nov 03 2017 |
6112 |
374.28 |
Oct 27 2017 |
6798 |
402.77 |
Oct 27 2017 |
5364 |
387.91 |
Oct 27 2017 |
6147 |
374.28 |
Oct 20 2017 |
5373 |
387.91 |
Oct 20 2017 |
6746 |
402.77 |
Oct 20 2017 |
6128 |
374.28 |
Oct 13 2017 |
5372 |
387.91 |
Oct 13 2017 |
6774 |
402.77 |
Oct 13 2017 |
6140 |
374.28 |
Oct 06 2017 |
5369 |
387.91 |
Oct 06 2017 |
6779 |
402.77 |
Oct 06 2017 |
6146 |
374.28 |
Sep 29 2017 |
6778 |
402.77 |
Sep 29 2017 |
5372 |
387.91 |
Sep 29 2017 |
6093 |
374.28 |
Sep 22 2017 |
5370 |
387.91 |
Sep 22 2017 |
6869 |
402.77 |
Sep 22 2017 |
6154 |
374.28 |
Sep 15 2017 |
5424 |
387.91 |
Sep 15 2017 |
6896 |
402.77 |
Sep 15 2017 |
6206 |
374.28 |
Sep 08 2017 |
6862 |
402.77 |
Sep 08 2017 |
5452 |
387.91 |
Sep 08 2017 |
6324 |
374.28 |
Sep 01 2017 |
5520 |
387.91 |
Sep 01 2017 |
6857 |
402.77 |
Sep 01 2017 |
6318 |
374.28 |
Aug 25 2017 |
5536 |
387.91 |
Aug 25 2017 |
7241 |
402.77 |
Aug 25 2017 |
6661 |
374.28 |
Aug 18 2017 |
5587 |
387.91 |
Aug 18 2017 |
7273 |
402.77 |
Aug 18 2017 |
6721 |
374.28 |
Aug 11 2017 |
5550 |
387.91 |
Aug 11 2017 |
7310 |
402.77 |
Aug 11 2017 |
6748 |
374.28 |
Aug 04 2017 |
5630 |
387.91 |
Aug 04 2017 |
7371 |
402.77 |
Aug 04 2017 |
6822 |
374.28 |
Jul 28 2017 |
5667 |
387.91 |
Jul 28 2017 |
7430 |
402.77 |
Jul 28 2017 |
6914 |
374.28 |
Jul 21 2017 |
7539 |
402.77 |
Jul 21 2017 |
5767 |
387.91 |
Jul 21 2017 |
7032 |
374.28 |
Jul 14 2017 |
5830 |
387.91 |
Jul 14 2017 |
7580 |
402.77 |
Jul 14 2017 |
7065 |
374.28 |
Jul 07 2017 |
5878 |
387.91 |
Jul 07 2017 |
7619 |
402.77 |
Jul 07 2017 |
7111 |
374.28 |
Jun 30 2017 |
7651 |
402.77 |
Jun 30 2017 |
5917 |
387.91 |
Jun 30 2017 |
7135 |
374.28 |
Jun 23 2017 |
7793 |
402.77 |
Jun 23 2017 |
6832 |
387.91 |
Jun 23 2017 |
7209 |
374.28 |
Jun 16 2017 |
6950 |
387.91 |
Jun 16 2017 |
7800 |
402.77 |
Jun 16 2017 |
7235 |
374.28 |
Jun 09 2017 |
7681 |
402.77 |
Jun 09 2017 |
7002 |
387.91 |
Jun 09 2017 |
7123 |
374.28 |
Jun 02 2017 |
7938 |
402.77 |
Jun 02 2017 |
7026 |
387.91 |
Jun 02 2017 |
7309 |
374.28 |
May 26 2017 |
7084 |
387.91 |
May 26 2017 |
7961 |
402.77 |
May 26 2017 |
7329 |
374.28 |
May 19 2017 |
7104 |
387.91 |
May 19 2017 |
8128 |
402.77 |
May 19 2017 |
7408 |
374.28 |
May 12 2017 |
8168 |
402.77 |
May 12 2017 |
7259 |
387.91 |
May 12 2017 |
7497 |
374.28 |