| Apr 19 2024 |
2580 |
362.88 |
| Apr 19 2024 |
3830 |
362.88 |
| Apr 17 2024 |
2593 |
362.88 |
| Apr 17 2024 |
3815 |
362.88 |
| Apr 10 2024 |
2617 |
362.88 |
| Apr 10 2024 |
3824 |
362.88 |
| Apr 03 2024 |
2582 |
362.88 |
| Apr 03 2024 |
3801 |
362.88 |
| Mar 27 2024 |
2599 |
362.88 |
| Mar 27 2024 |
3858 |
362.88 |
| Mar 21 2024 |
2586 |
362.88 |
| Mar 21 2024 |
3840 |
362.88 |
| Mar 14 2024 |
2614 |
362.88 |
| Mar 14 2024 |
3886 |
362.88 |
| Mar 07 2024 |
2613 |
362.88 |
| Mar 07 2024 |
3890 |
362.88 |
| Feb 29 2024 |
2603 |
362.88 |
| Feb 29 2024 |
3887 |
362.88 |
| Feb 22 2024 |
2615 |
362.88 |
| Feb 22 2024 |
3909 |
362.88 |
| Feb 15 2024 |
2552 |
362.88 |
| Feb 15 2024 |
3891 |
362.88 |
| Feb 08 2024 |
2549 |
362.88 |
| Feb 08 2024 |
3866 |
362.88 |
| Feb 01 2024 |
2508 |
362.88 |
| Feb 01 2024 |
3828 |
362.88 |
| Jan 25 2024 |
2481 |
362.88 |
| Jan 25 2024 |
3778 |
362.88 |
| Jan 18 2024 |
2481 |
362.88 |
| Jan 18 2024 |
3783 |
362.88 |
| Jan 11 2024 |
2481 |
362.88 |
| Jan 11 2024 |
3778 |
362.88 |
| Jan 04 2024 |
2481 |
362.88 |
| Jan 04 2024 |
3734 |
362.88 |
| Dec 28 2023 |
2481 |
362.88 |
| Dec 28 2023 |
3725 |
362.88 |
| Dec 21 2023 |
2481 |
362.88 |
| Dec 21 2023 |
3725 |
362.88 |
| Dec 14 2023 |
2481 |
362.88 |
| Dec 14 2023 |
3700 |
362.88 |
| Dec 07 2023 |
2481 |
362.88 |
| Dec 07 2023 |
3700 |
362.88 |
| Nov 30 2023 |
2491 |
362.88 |
| Nov 30 2023 |
3705 |
362.88 |
| Nov 23 2023 |
2492 |
362.88 |
| Nov 23 2023 |
3687 |
362.88 |
| Nov 16 2023 |
2493 |
362.88 |
| Nov 16 2023 |
3659 |
362.88 |
| Nov 09 2023 |
2504 |
362.88 |
| Nov 09 2023 |
3640 |
362.88 |
| Nov 02 2023 |
2502 |
362.88 |
| Nov 02 2023 |
3638 |
362.88 |
| Oct 26 2023 |
2496 |
362.88 |
| Oct 26 2023 |
3627 |
362.88 |
| Oct 19 2023 |
2498 |
362.88 |
| Oct 19 2023 |
3607 |
362.88 |
| Oct 12 2023 |
2492 |
362.88 |
| Oct 12 2023 |
3581 |
362.88 |
| Oct 05 2023 |
2463 |
362.88 |
| Oct 05 2023 |
3442 |
362.88 |
| Sep 28 2023 |
2465 |
362.88 |
| Sep 28 2023 |
3438 |
362.88 |
| Sep 21 2023 |
2460 |
362.88 |
| Sep 21 2023 |
3381 |
362.88 |
| Sep 14 2023 |
2483 |
362.88 |
| Sep 14 2023 |
3430 |
362.88 |
| Sep 07 2023 |
2496 |
362.88 |
| Sep 07 2023 |
3476 |
362.88 |
| Aug 31 2023 |
2492 |
362.88 |
| Aug 31 2023 |
3478 |
362.88 |
| Aug 24 2023 |
2511 |
362.88 |
| Aug 24 2023 |
3439 |
362.88 |
| Aug 17 2023 |
2523 |
362.88 |
| Aug 17 2023 |
3482 |
362.88 |
| Aug 10 2023 |
2531 |
362.88 |
| Aug 10 2023 |
3525 |
362.88 |
| Aug 03 2023 |
2518 |
362.88 |
| Aug 03 2023 |
3543 |
362.88 |
| Jul 27 2023 |
2524 |
362.88 |
| Jul 27 2023 |
3526 |
362.88 |
| Jul 20 2023 |
2581 |
362.88 |
| Jul 20 2023 |
3303 |
362.88 |
| Jul 13 2023 |
2606 |
362.88 |
| Jul 13 2023 |
3321 |
362.88 |
| Jul 06 2023 |
2615 |
362.88 |
| Jul 06 2023 |
3301 |
362.88 |
| Jun 29 2023 |
2613 |
362.88 |
| Jun 29 2023 |
3303 |
362.88 |
| Jun 22 2023 |
2609 |
362.88 |
| Jun 22 2023 |
3320 |
362.88 |
| Jun 15 2023 |
2512 |
362.88 |
| Jun 15 2023 |
3284 |
362.88 |
| Jun 08 2023 |
2522 |
362.88 |
| Jun 08 2023 |
3319 |
362.88 |
| Jun 01 2023 |
2508 |
362.88 |
| Jun 01 2023 |
3297 |
362.88 |
| May 25 2023 |
2524 |
362.88 |
| May 25 2023 |
3248 |
362.88 |
| May 18 2023 |
2494 |
362.88 |
| May 18 2023 |
3202 |
362.88 |
| May 11 2023 |
2508 |
362.88 |
| May 11 2023 |
3187 |
362.88 |
| May 04 2023 |
2462 |
362.88 |
| May 04 2023 |
3061 |
362.88 |
| Apr 27 2023 |
2445 |
362.88 |
| Apr 27 2023 |
3104 |
362.88 |
| Apr 20 2023 |
2330 |
362.88 |
| Apr 20 2023 |
3096 |
362.88 |
| Apr 13 2023 |
2342 |
362.88 |
| Apr 13 2023 |
3103 |
362.88 |
| Apr 06 2023 |
2305 |
362.88 |
| Apr 06 2023 |
3037 |
362.88 |
| Mar 30 2023 |
2249 |
362.88 |
| Mar 30 2023 |
2925 |
362.88 |
| Mar 23 2023 |
2279 |
362.88 |
| Mar 23 2023 |
2920 |
362.88 |
| Mar 16 2023 |
2269 |
362.88 |
| Mar 16 2023 |
2914 |
362.88 |
| Mar 09 2023 |
2258 |
362.88 |
| Mar 09 2023 |
2896 |
362.88 |
| Mar 02 2023 |
2254 |
362.88 |
| Mar 02 2023 |
2887 |
362.88 |
| Feb 23 2023 |
2252 |
362.88 |
| Feb 23 2023 |
2876 |
362.88 |
| Feb 16 2023 |
2243 |
362.88 |
| Feb 16 2023 |
2890 |
362.88 |
| Feb 09 2023 |
2146 |
362.88 |
| Feb 09 2023 |
2795 |
362.88 |
| Feb 02 2023 |
2119 |
362.88 |
| Feb 02 2023 |
2775 |
362.88 |
| Jan 26 2023 |
2097 |
362.88 |
| Jan 26 2023 |
2743 |
362.88 |
| Jan 19 2023 |
2097 |
362.88 |
| Jan 19 2023 |
2731 |
362.88 |
| Jan 12 2023 |
2097 |
362.88 |
| Jan 12 2023 |
2729 |
362.88 |
| Jan 05 2023 |
2097 |
362.88 |
| Jan 05 2023 |
2737 |
362.88 |
| Dec 29 2022 |
2097 |
362.88 |
| Dec 29 2022 |
2738 |
362.88 |
| Dec 22 2022 |
2097 |
362.88 |
| Dec 22 2022 |
2738 |
362.88 |
| Dec 15 2022 |
2099 |
362.88 |
| Dec 15 2022 |
2742 |
362.88 |
| Dec 08 2022 |
2099 |
362.88 |
| Dec 08 2022 |
2744 |
362.88 |
| Dec 01 2022 |
2099 |
362.88 |
| Dec 01 2022 |
2744 |
362.88 |
| Nov 24 2022 |
2099 |
362.88 |
| Nov 24 2022 |
2744 |
362.88 |
| Nov 17 2022 |
2098 |
362.88 |
| Nov 17 2022 |
2743 |
362.88 |
| Nov 10 2022 |
2098 |
362.88 |
| Nov 10 2022 |
2743 |
362.88 |
| Nov 03 2022 |
2098 |
362.88 |
| Nov 03 2022 |
2744 |
362.88 |
| Oct 27 2022 |
2098 |
362.88 |
| Oct 27 2022 |
2746 |
362.88 |
| Oct 20 2022 |
2102 |
362.88 |
| Oct 20 2022 |
2764 |
362.88 |
| Oct 13 2022 |
2083 |
362.88 |
| Oct 13 2022 |
2749 |
362.88 |
| Oct 06 2022 |
2060 |
362.88 |
| Oct 06 2022 |
2730 |
362.88 |
| Sep 29 2022 |
2039 |
362.88 |
| Sep 29 2022 |
2716 |
362.88 |
| Sep 22 2022 |
2032 |
362.88 |
| Sep 22 2022 |
2715 |
362.88 |
| Sep 15 2022 |
2025 |
362.88 |
| Sep 15 2022 |
2724 |
362.88 |
| Sep 08 2022 |
2029 |
362.88 |
| Sep 08 2022 |
2711 |
362.88 |
| Sep 01 2022 |
2018 |
362.88 |
| Sep 01 2022 |
2713 |
362.88 |
| Aug 25 2022 |
2015 |
362.88 |
| Aug 25 2022 |
2699 |
362.88 |
| Aug 18 2022 |
2022 |
362.88 |
| Aug 18 2022 |
2710 |
362.88 |
| Aug 11 2022 |
2020 |
362.88 |
| Aug 11 2022 |
2631 |
362.88 |
| Aug 04 2022 |
2002 |
362.88 |
| Aug 04 2022 |
2611 |
362.88 |
| Jul 28 2022 |
1999 |
362.88 |
| Jul 28 2022 |
2596 |
362.88 |
| Jul 21 2022 |
1965 |
362.88 |
| Jul 21 2022 |
2589 |
362.88 |
| Jul 14 2022 |
1958 |
362.88 |
| Jul 14 2022 |
2603 |
362.88 |
| Jul 07 2022 |
1953 |
362.88 |
| Jul 07 2022 |
2543 |
362.88 |
| Jun 30 2022 |
1948 |
362.88 |
| Jun 30 2022 |
2543 |
362.88 |
| Jun 23 2022 |
1946 |
362.88 |
| Jun 23 2022 |
2538 |
362.88 |
| Jun 16 2022 |
1937 |
362.88 |
| Jun 16 2022 |
2537 |
362.88 |
| Jun 09 2022 |
1900 |
362.88 |
| Jun 09 2022 |
2588 |
362.88 |
| Apr 27 2016 |
5550 |
352.95 |
| Apr 27 2016 |
7903 |
352.95 |
| Apr 20 2016 |
5612 |
352.95 |
| Apr 20 2016 |
8034 |
352.95 |
| Apr 13 2016 |
5559 |
352.95 |
| Apr 13 2016 |
8005 |
352.95 |
| Apr 06 2016 |
13389 |
438.04 |
| Apr 06 2016 |
5577 |
352.95 |
| Apr 06 2016 |
13479 |
395.5 |
| Mar 30 2016 |
13236 |
438.04 |
| Mar 30 2016 |
5523 |
352.95 |
| Mar 30 2016 |
13375 |
395.5 |
| Mar 23 2016 |
5553 |
352.95 |
| Mar 23 2016 |
13508 |
438.04 |
| Mar 23 2016 |
13541 |
395.5 |
| Mar 16 2016 |
5473 |
352.95 |
| Mar 16 2016 |
13606 |
438.04 |
| Mar 16 2016 |
13473 |
395.5 |
| Mar 09 2016 |
5468 |
352.95 |
| Mar 09 2016 |
13696 |
438.04 |
| Mar 09 2016 |
13523 |
395.5 |
| Mar 02 2016 |
13533 |
438.04 |
| Mar 02 2016 |
5470 |
352.95 |
| Mar 02 2016 |
13446 |
395.5 |
| Feb 24 2016 |
5444 |
352.95 |
| Feb 24 2016 |
13532 |
438.04 |
| Feb 24 2016 |
13438 |
395.5 |
| Feb 17 2016 |
5466 |
352.95 |
| Feb 17 2016 |
13701 |
438.04 |
| Feb 17 2016 |
13579 |
395.5 |
| Feb 10 2016 |
13632 |
438.04 |
| Feb 10 2016 |
5512 |
352.95 |
| Feb 10 2016 |
13588 |
395.5 |
| Feb 03 2016 |
5528 |
352.95 |
| Feb 03 2016 |
13622 |
438.04 |
| Feb 03 2016 |
13613 |
395.5 |
| Jan 27 2016 |
5541 |
352.95 |
| Jan 27 2016 |
13653 |
438.04 |
| Jan 27 2016 |
13620 |
395.5 |
| Jan 20 2016 |
5560 |
352.95 |
| Jan 20 2016 |
13651 |
438.04 |
| Jan 20 2016 |
13624 |
395.5 |
| Jan 13 2016 |
13665 |
438.04 |
| Jan 13 2016 |
5570 |
352.95 |
| Jan 13 2016 |
13644 |
395.5 |
| Jan 06 2016 |
5576 |
352.95 |
| Jan 06 2016 |
13665 |
438.04 |
| Jan 06 2016 |
13655 |
395.5 |
| Dec 30 2015 |
5577 |
352.95 |
| Dec 30 2015 |
13665 |
438.04 |
| Dec 30 2015 |
13650 |
395.5 |
| Dec 23 2015 |
5577 |
352.95 |
| Dec 23 2015 |
13663 |
438.04 |
| Dec 23 2015 |
13650 |
395.5 |
| Dec 16 2015 |
5577 |
352.95 |
| Dec 16 2015 |
13663 |
438.04 |
| Dec 16 2015 |
13650 |
395.5 |
| Dec 09 2015 |
5580 |
352.95 |
| Dec 09 2015 |
13662 |
438.04 |
| Dec 09 2015 |
13655 |
395.5 |
| Dec 02 2015 |
5581 |
352.95 |
| Dec 02 2015 |
13663 |
438.04 |
| Dec 02 2015 |
13656 |
395.5 |
| Nov 25 2015 |
13663 |
438.04 |
| Nov 25 2015 |
5581 |
352.95 |
| Nov 25 2015 |
13657 |
395.5 |
| Nov 18 2015 |
5581 |
352.95 |
| Nov 18 2015 |
13662 |
438.04 |
| Nov 18 2015 |
13657 |
395.5 |
| Nov 11 2015 |
5581 |
352.95 |
| Nov 11 2015 |
13644 |
438.04 |
| Nov 11 2015 |
13653 |
395.5 |
| Nov 04 2015 |
13644 |
438.04 |
| Nov 04 2015 |
5581 |
352.95 |
| Nov 04 2015 |
13653 |
395.5 |
| Oct 28 2015 |
5574 |
352.95 |
| Oct 28 2015 |
13646 |
438.04 |
| Oct 28 2015 |
13637 |
395.5 |
| Oct 21 2015 |
13600 |
438.04 |
| Oct 21 2015 |
5582 |
352.95 |
| Oct 21 2015 |
13626 |
395.5 |
| Oct 14 2015 |
13596 |
438.04 |
| Oct 14 2015 |
5584 |
352.95 |
| Oct 14 2015 |
13631 |
395.5 |
| Oct 07 2015 |
5585 |
352.95 |
| Oct 07 2015 |
13628 |
438.04 |
| Oct 07 2015 |
13634 |
395.5 |
| Sep 30 2015 |
5585 |
352.95 |
| Sep 30 2015 |
13639 |
438.04 |
| Sep 30 2015 |
13649 |
395.5 |
| Sep 23 2015 |
5598 |
352.95 |
| Sep 23 2015 |
13711 |
438.04 |
| Sep 23 2015 |
13689 |
395.5 |
| Sep 16 2015 |
13584 |
438.04 |
| Sep 16 2015 |
5610 |
352.95 |
| Sep 16 2015 |
13638 |
395.5 |
| Sep 09 2015 |
5642 |
352.95 |
| Sep 09 2015 |
13539 |
438.04 |
| Sep 09 2015 |
13609 |
395.5 |
| Sep 02 2015 |
5601 |
352.95 |
| Sep 02 2015 |
13611 |
438.04 |
| Sep 02 2015 |
13602 |
395.5 |
| Aug 26 2015 |
13755 |
438.04 |
| Aug 26 2015 |
5733 |
352.95 |
| Aug 26 2015 |
13774 |
395.5 |
| Aug 19 2015 |
5747 |
352.95 |
| Aug 19 2015 |
13965 |
438.04 |
| Aug 19 2015 |
13931 |
395.5 |
| Aug 12 2015 |
5782 |
352.95 |
| Aug 12 2015 |
13943 |
438.04 |
| Aug 12 2015 |
13981 |
395.5 |
| Aug 05 2015 |
5772 |
352.95 |
| Aug 05 2015 |
13998 |
438.04 |
| Aug 05 2015 |
13968 |
395.5 |
| Jul 29 2015 |
14008 |
438.04 |
| Jul 29 2015 |
5873 |
352.95 |
| Jul 29 2015 |
14163 |
395.5 |
| Jul 22 2015 |
5855 |
352.95 |
| Jul 22 2015 |
14054 |
438.04 |
| Jul 22 2015 |
14167 |
395.5 |
| Jul 15 2015 |
5926 |
352.95 |
| Jul 15 2015 |
14325 |
438.04 |
| Jul 15 2015 |
14284 |
395.5 |
| Jul 08 2015 |
5971 |
352.95 |
| Jul 08 2015 |
14431 |
438.04 |
| Jul 08 2015 |
14382 |
395.5 |
| Jul 01 2015 |
6023 |
352.95 |
| Jul 01 2015 |
14512 |
438.04 |
| Jul 01 2015 |
14476 |
395.5 |
| Jun 24 2015 |
6113 |
352.95 |
| Jun 24 2015 |
8471 |
384.01 |
| Jun 24 2015 |
11556 |
373.66 |
| Jun 17 2015 |
4342 |
329.61 |
| Jun 17 2015 |
8458 |
384.01 |
| Jun 17 2015 |
9568 |
356.81 |
| Jun 10 2015 |
5521 |
351.52 |
| Jun 10 2015 |
1467 |
266.8 |
| Jun 10 2015 |
3125 |
309.93 |
| Jun 10 2015 |
2793 |
281.61 |
| Jun 03 2015 |
2390 |
294.8 |
| Jun 03 2015 |
1478 |
266.8 |
| Jun 03 2015 |
5646 |
351.52 |
| Jun 03 2015 |
2329 |
271.84 |
| May 27 2015 |
1480 |
266.8 |
| May 27 2015 |
2406 |
294.8 |
| May 27 2015 |
5583 |
351.52 |
| May 27 2015 |
2336 |
271.84 |
| May 20 2015 |
5658 |
351.52 |
| May 20 2015 |
1473 |
266.8 |
| May 20 2015 |
1694 |
278.05 |
| May 20 2015 |
2362 |
271.84 |
| May 13 2015 |
1710 |
278.05 |
| May 13 2015 |
1463 |
266.8 |
| May 13 2015 |
5697 |
351.52 |
| May 13 2015 |
2346 |
271.84 |
| May 06 2015 |
1371 |
266.8 |
| May 06 2015 |
5577 |
351.14 |
| May 06 2015 |
1599 |
278.05 |
| May 06 2015 |
2148 |
269.67 |
| Apr 29 2015 |
1655 |
278.05 |
| Apr 29 2015 |
1425 |
266.8 |
| Apr 29 2015 |
5665 |
351.14 |
| Apr 29 2015 |
2206 |
269.67 |
| Apr 22 2015 |
5709 |
351.14 |
| Apr 22 2015 |
1667 |
278.05 |
| Apr 22 2015 |
1412 |
266.8 |
| Apr 22 2015 |
2199 |
269.67 |
| Apr 15 2015 |
1391 |
266.8 |
| Apr 15 2015 |
1675 |
278.05 |
| Apr 15 2015 |
3628 |
322.17 |
| Apr 15 2015 |
2252 |
269.67 |
| Apr 08 2015 |
4337 |
332.51 |
| Apr 08 2015 |
1719 |
278.05 |
| Apr 08 2015 |
1392 |
266.8 |
| Apr 08 2015 |
2280 |
269.67 |
| Apr 01 2015 |
1400 |
266.8 |
| Apr 01 2015 |
1749 |
278.05 |
| Apr 01 2015 |
4393 |
332.51 |
| Apr 01 2015 |
2337 |
269.67 |
| Mar 25 2015 |
1715 |
278.05 |
| Mar 25 2015 |
4194 |
332.51 |
| Mar 25 2015 |
1403 |
266.8 |
| Mar 25 2015 |
2282 |
269.67 |
| Mar 18 2015 |
1741 |
278.05 |
| Mar 18 2015 |
1397 |
266.8 |
| Mar 18 2015 |
4126 |
332.51 |
| Mar 18 2015 |
2300 |
269.67 |
| Mar 11 2015 |
4207 |
332.51 |
| Mar 11 2015 |
1757 |
278.05 |
| Mar 11 2015 |
1434 |
266.8 |
| Mar 11 2015 |
2459 |
269.67 |
| Mar 04 2015 |
1439 |
266.8 |
| Mar 04 2015 |
1794 |
278.05 |
| Mar 04 2015 |
4300 |
332.51 |
| Mar 04 2015 |
2485 |
269.67 |
| Feb 25 2015 |
4337 |
332.51 |
| Feb 25 2015 |
1426 |
266.8 |
| Feb 25 2015 |
1808 |
278.05 |
| Feb 25 2015 |
2509 |
269.67 |
| Feb 18 2015 |
4428 |
332.51 |
| Feb 18 2015 |
1442 |
266.8 |
| Feb 18 2015 |
1831 |
278.05 |
| Feb 18 2015 |
2554 |
269.67 |
| Feb 11 2015 |
4464 |
332.51 |
| Feb 11 2015 |
1840 |
278.05 |
| Feb 11 2015 |
1447 |
266.8 |
| Feb 11 2015 |
2562 |
269.67 |
| Feb 04 2015 |
1849 |
278.05 |
| Feb 04 2015 |
1447 |
266.8 |
| Feb 04 2015 |
4487 |
332.51 |
| Feb 04 2015 |
2565 |
269.67 |
| Jan 28 2015 |
1447 |
266.8 |
| Jan 28 2015 |
1857 |
278.05 |
| Jan 28 2015 |
4490 |
332.51 |
| Jan 28 2015 |
2577 |
269.67 |
| Jan 21 2015 |
1445 |
266.8 |
| Jan 21 2015 |
1872 |
278.05 |
| Jan 21 2015 |
4506 |
332.51 |
| Jan 21 2015 |
2590 |
269.67 |
| Jan 14 2015 |
4510 |
332.51 |
| Jan 14 2015 |
1445 |
266.8 |
| Jan 14 2015 |
1878 |
278.05 |
| Jan 14 2015 |
2597 |
269.67 |
| Jan 07 2015 |
4510 |
332.51 |
| Jan 07 2015 |
1878 |
278.05 |
| Jan 07 2015 |
1445 |
266.8 |
| Jan 07 2015 |
2601 |
269.67 |
| Dec 31 2014 |
1878 |
278.05 |
| Dec 31 2014 |
4510 |
332.51 |
| Dec 31 2014 |
1444 |
266.8 |
| Dec 31 2014 |
2602 |
269.67 |
| Dec 24 2014 |
4510 |
332.51 |
| Dec 24 2014 |
1878 |
278.05 |
| Dec 24 2014 |
1444 |
266.8 |
| Dec 24 2014 |
2602 |
269.67 |
| Dec 17 2014 |
1444 |
266.8 |
| Dec 17 2014 |
1879 |
278.05 |
| Dec 17 2014 |
4510 |
332.51 |
| Dec 17 2014 |
2603 |
269.67 |
| Dec 10 2014 |
1444 |
266.8 |
| Dec 10 2014 |
1879 |
278.05 |
| Dec 10 2014 |
4510 |
332.51 |
| Dec 10 2014 |
2603 |
269.67 |
| Dec 03 2014 |
1444 |
266.8 |
| Dec 03 2014 |
1879 |
278.05 |
| Dec 03 2014 |
4510 |
332.51 |
| Dec 03 2014 |
2603 |
269.67 |
| Nov 26 2014 |
4510 |
332.51 |
| Nov 26 2014 |
1879 |
278.05 |
| Nov 26 2014 |
1444 |
266.8 |
| Nov 26 2014 |
2603 |
269.67 |
| Nov 19 2014 |
1444 |
266.8 |
| Nov 19 2014 |
1879 |
278.05 |
| Nov 19 2014 |
4510 |
332.51 |
| Nov 19 2014 |
2603 |
269.67 |
| Nov 12 2014 |
1879 |
278.05 |
| Nov 12 2014 |
1444 |
266.8 |
| Nov 12 2014 |
4510 |
332.51 |
| Nov 12 2014 |
2603 |
269.67 |
| Nov 05 2014 |
4510 |
332.51 |
| Nov 05 2014 |
1444 |
266.8 |
| Nov 05 2014 |
1879 |
278.05 |
| Nov 05 2014 |
2603 |
269.67 |
| Oct 29 2014 |
4511 |
332.51 |
| Oct 29 2014 |
1879 |
278.05 |
| Oct 29 2014 |
1444 |
266.8 |
| Oct 29 2014 |
2603 |
269.67 |
| Oct 22 2014 |
1452 |
266.8 |
| Oct 22 2014 |
1875 |
278.05 |
| Oct 22 2014 |
4510 |
332.51 |
| Oct 22 2014 |
2606 |
269.67 |
| Oct 15 2014 |
4499 |
332.51 |
| Oct 15 2014 |
1874 |
278.05 |
| Oct 15 2014 |
1452 |
266.8 |
| Oct 15 2014 |
2603 |
269.67 |
| Oct 08 2014 |
4507 |
332.51 |
| Oct 08 2014 |
1871 |
278.05 |
| Oct 08 2014 |
1452 |
266.8 |
| Oct 08 2014 |
2601 |
269.67 |
| Oct 01 2014 |
1877 |
278.05 |
| Oct 01 2014 |
1447 |
266.8 |
| Oct 01 2014 |
4511 |
332.51 |
| Oct 01 2014 |
2596 |
269.67 |
| Sep 24 2014 |
1437 |
266.8 |
| Sep 24 2014 |
1885 |
278.05 |
| Sep 24 2014 |
4513 |
332.51 |
| Sep 24 2014 |
2580 |
269.67 |
| Sep 17 2014 |
4501 |
332.51 |
| Sep 17 2014 |
1436 |
266.8 |
| Sep 17 2014 |
1913 |
278.05 |
| Sep 17 2014 |
2599 |
269.67 |
| Sep 10 2014 |
1439 |
266.8 |
| Sep 10 2014 |
1904 |
278.05 |
| Sep 10 2014 |
4515 |
332.51 |
| Sep 10 2014 |
2595 |
269.67 |
| Sep 03 2014 |
1438 |
266.8 |
| Sep 03 2014 |
1910 |
278.05 |
| Sep 03 2014 |
4522 |
332.51 |
| Sep 03 2014 |
2614 |
269.67 |
| Aug 27 2014 |
1948 |
278.05 |
| Aug 27 2014 |
1424 |
266.8 |
| Aug 27 2014 |
4456 |
332.51 |
| Aug 27 2014 |
2621 |
269.67 |
| Aug 20 2014 |
4465 |
332.51 |
| Aug 20 2014 |
1954 |
278.05 |
| Aug 20 2014 |
1421 |
266.8 |
| Aug 20 2014 |
2639 |
269.67 |
| Aug 13 2014 |
1439 |
266.8 |
| Aug 13 2014 |
1984 |
278.05 |
| Aug 13 2014 |
4453 |
332.51 |
| Aug 13 2014 |
2671 |
269.67 |
| Aug 06 2014 |
1428 |
266.8 |
| Aug 06 2014 |
2003 |
278.05 |
| Aug 06 2014 |
4528 |
332.51 |
| Aug 06 2014 |
2677 |
269.67 |
| Jul 30 2014 |
4541 |
332.51 |
| Jul 30 2014 |
2018 |
278.05 |
| Jul 30 2014 |
1456 |
266.8 |
| Jul 30 2014 |
2696 |
269.67 |
| Jul 23 2014 |
2000 |
278.05 |
| Jul 23 2014 |
1434 |
266.8 |
| Jul 23 2014 |
4542 |
332.51 |
| Jul 23 2014 |
2720 |
269.67 |
| Jul 16 2014 |
1982 |
278.05 |
| Jul 16 2014 |
1461 |
266.8 |
| Jul 16 2014 |
4575 |
332.51 |
| Jul 16 2014 |
2696 |
269.67 |
| Jul 09 2014 |
1412 |
266.8 |
| Jul 09 2014 |
2035 |
278.05 |
| Jul 09 2014 |
4601 |
332.51 |
| Jul 09 2014 |
2704 |
269.67 |
| Jul 02 2014 |
2054 |
278.05 |
| Jul 02 2014 |
1497 |
266.8 |
| Jul 02 2014 |
5823 |
349.42 |
| Jul 02 2014 |
2773 |
269.67 |
| Jun 25 2014 |
1413 |
266.8 |
| Jun 25 2014 |
2105 |
278.05 |
| Jun 25 2014 |
5881 |
349.42 |
| Jun 25 2014 |
2769 |
269.67 |
| Jun 18 2014 |
1403 |
266.8 |
| Jun 18 2014 |
4311 |
317.54 |
| Jun 18 2014 |
5907 |
349.42 |
| Jun 18 2014 |
3000 |
272.75 |
| Jun 11 2014 |
7138 |
363.89 |
| Jun 11 2014 |
2601 |
304.38 |
| Jun 11 2014 |
5248 |
331.12 |
| Jun 11 2014 |
4503 |
295.11 |
| Jun 04 2014 |
2621 |
304.38 |
| Jun 04 2014 |
4885 |
323.71 |
| Jun 04 2014 |
7211 |
363.89 |
| Jun 04 2014 |
4576 |
295.11 |
| May 28 2014 |
4000 |
308.94 |
| May 28 2014 |
2628 |
304.38 |
| May 28 2014 |
7240 |
363.89 |
| May 28 2014 |
5016 |
300.13 |
| May 21 2014 |
7239 |
363.89 |
| May 21 2014 |
4044 |
308.94 |
| May 21 2014 |
2632 |
304.38 |
| May 21 2014 |
5063 |
300.13 |
| May 14 2014 |
7601 |
367.36 |
| May 14 2014 |
3517 |
299.81 |
| May 14 2014 |
2681 |
304.38 |
| May 14 2014 |
5088 |
300.13 |
| May 07 2014 |
3522 |
299.81 |
| May 07 2014 |
2579 |
304.38 |
| May 07 2014 |
7369 |
366.68 |
| May 07 2014 |
5078 |
299.59 |
| Apr 30 2014 |
7674 |
366.68 |
| Apr 30 2014 |
3183 |
291.14 |
| Apr 30 2014 |
2730 |
304.38 |
| Apr 30 2014 |
5250 |
299.59 |
| Apr 23 2014 |
7949 |
367.36 |
| Apr 23 2014 |
3238 |
291.14 |
| Apr 23 2014 |
2805 |
304.38 |
| Apr 23 2014 |
5360 |
300.13 |
| Apr 16 2014 |
2804 |
304.38 |
| Apr 16 2014 |
3237 |
291.14 |
| Apr 16 2014 |
7753 |
365.09 |
| Apr 16 2014 |
5058 |
296.5 |
| Apr 09 2014 |
3297 |
291.14 |
| Apr 09 2014 |
2810 |
304.38 |
| Apr 09 2014 |
9933 |
383.99 |
| Apr 09 2014 |
5177 |
296.5 |
| Apr 02 2014 |
9958 |
383.99 |
| Apr 02 2014 |
3346 |
291.14 |
| Apr 02 2014 |
2725 |
304.38 |
| Apr 02 2014 |
5061 |
296.5 |
| Mar 26 2014 |
2724 |
304.38 |
| Mar 26 2014 |
3408 |
291.14 |
| Mar 26 2014 |
9056 |
376.35 |
| Mar 26 2014 |
4797 |
292.66 |
| Mar 19 2014 |
2807 |
304.38 |
| Mar 19 2014 |
3434 |
291.14 |
| Mar 19 2014 |
8833 |
374.34 |
| Mar 19 2014 |
4842 |
292.66 |
| Mar 12 2014 |
3458 |
291.14 |
| Mar 12 2014 |
2840 |
304.38 |
| Mar 12 2014 |
8874 |
374.34 |
| Mar 12 2014 |
4875 |
292.66 |
| Mar 05 2014 |
8776 |
374.34 |
| Mar 05 2014 |
3486 |
291.14 |
| Mar 05 2014 |
2828 |
304.38 |
| Mar 05 2014 |
4877 |
292.66 |
| Feb 26 2014 |
3512 |
291.14 |
| Feb 26 2014 |
2850 |
304.38 |
| Feb 26 2014 |
8784 |
374.34 |
| Feb 26 2014 |
4901 |
292.66 |
| Feb 19 2014 |
2857 |
304.38 |
| Feb 19 2014 |
3539 |
291.14 |
| Feb 19 2014 |
8813 |
374.34 |
| Feb 19 2014 |
4951 |
292.66 |
| Feb 12 2014 |
8801 |
374.34 |
| Feb 12 2014 |
3537 |
291.14 |
| Feb 12 2014 |
2865 |
304.38 |
| Feb 12 2014 |
4946 |
292.66 |
| Feb 05 2014 |
2863 |
304.38 |
| Feb 05 2014 |
3598 |
291.14 |
| Feb 05 2014 |
8840 |
374.34 |
| Feb 05 2014 |
4982 |
292.66 |
| Jan 29 2014 |
3630 |
291.14 |
| Jan 29 2014 |
2863 |
304.38 |
| Jan 29 2014 |
8798 |
374.34 |
| Jan 29 2014 |
5012 |
292.66 |
| Jan 22 2014 |
2858 |
304.38 |
| Jan 22 2014 |
3647 |
291.14 |
| Jan 22 2014 |
8770 |
374.34 |
| Jan 22 2014 |
5017 |
292.66 |
| Jan 15 2014 |
2858 |
304.38 |
| Jan 15 2014 |
3661 |
291.14 |
| Jan 15 2014 |
8776 |
374.34 |
| Jan 15 2014 |
5029 |
292.66 |
| Jan 08 2014 |
3666 |
291.14 |
| Jan 08 2014 |
2858 |
304.38 |
| Jan 08 2014 |
8740 |
374.34 |
| Jan 08 2014 |
5035 |
292.66 |
| Jan 01 2014 |
3667 |
291.14 |
| Jan 01 2014 |
2858 |
304.38 |
| Jan 01 2014 |
8740 |
374.34 |
| Jan 01 2014 |
5035 |
292.66 |
| Dec 25 2013 |
8740 |
374.34 |
| Dec 25 2013 |
2860 |
304.38 |
| Dec 25 2013 |
3667 |
291.14 |
| Dec 25 2013 |
5034 |
292.66 |
| Dec 18 2013 |
2860 |
304.38 |
| Dec 18 2013 |
3667 |
291.14 |
| Dec 18 2013 |
8740 |
374.34 |
| Dec 18 2013 |
5034 |
292.66 |
| Dec 11 2013 |
2860 |
304.38 |
| Dec 11 2013 |
3667 |
291.14 |
| Dec 11 2013 |
8740 |
374.34 |
| Dec 11 2013 |
5034 |
292.66 |
| Dec 04 2013 |
8741 |
374.34 |
| Dec 04 2013 |
3667 |
291.14 |
| Dec 04 2013 |
2860 |
304.38 |
| Dec 04 2013 |
5035 |
292.66 |
| Nov 27 2013 |
8741 |
374.34 |
| Nov 27 2013 |
3667 |
291.14 |
| Nov 27 2013 |
2860 |
304.38 |
| Nov 27 2013 |
5035 |
292.66 |
| Nov 20 2013 |
3667 |
291.14 |
| Nov 20 2013 |
2860 |
304.38 |
| Nov 20 2013 |
8741 |
374.34 |
| Nov 20 2013 |
5036 |
292.66 |
| Nov 13 2013 |
8741 |
374.34 |
| Nov 13 2013 |
3667 |
291.14 |
| Nov 13 2013 |
2860 |
304.38 |
| Nov 13 2013 |
5035 |
292.66 |
| Nov 06 2013 |
8741 |
374.34 |
| Nov 06 2013 |
2860 |
304.38 |
| Nov 06 2013 |
3667 |
291.14 |
| Nov 06 2013 |
5035 |
292.66 |
| Oct 30 2013 |
2860 |
304.38 |
| Oct 30 2013 |
3667 |
291.14 |
| Oct 30 2013 |
8741 |
374.34 |
| Oct 30 2013 |
5034 |
292.66 |
| Oct 23 2013 |
3667 |
291.14 |
| Oct 23 2013 |
2860 |
304.38 |
| Oct 23 2013 |
8737 |
374.34 |
| Oct 23 2013 |
5035 |
292.66 |
| Oct 16 2013 |
8776 |
374.34 |
| Oct 16 2013 |
3663 |
291.14 |
| Oct 16 2013 |
2856 |
304.38 |
| Oct 16 2013 |
5036 |
292.66 |
| Oct 09 2013 |
2853 |
304.38 |
| Oct 09 2013 |
3676 |
291.14 |
| Oct 09 2013 |
8705 |
374.34 |
| Oct 09 2013 |
5042 |
292.66 |
| Oct 02 2013 |
3669 |
291.14 |
| Oct 02 2013 |
2866 |
304.38 |
| Oct 02 2013 |
8708 |
374.34 |
| Oct 02 2013 |
5042 |
292.66 |
| Sep 25 2013 |
3646 |
291.14 |
| Sep 25 2013 |
2860 |
304.38 |
| Sep 25 2013 |
8678 |
374.34 |
| Sep 25 2013 |
5042 |
292.66 |
| Sep 18 2013 |
8608 |
374.34 |
| Sep 18 2013 |
3626 |
291.14 |
| Sep 18 2013 |
2851 |
304.38 |
| Sep 18 2013 |
5011 |
292.66 |
| Sep 11 2013 |
2801 |
304.38 |
| Sep 11 2013 |
3623 |
291.14 |
| Sep 11 2013 |
8619 |
374.34 |
| Sep 11 2013 |
5008 |
292.66 |
| Sep 04 2013 |
3652 |
291.14 |
| Sep 04 2013 |
2812 |
304.38 |
| Sep 04 2013 |
8687 |
374.34 |
| Sep 04 2013 |
5026 |
292.66 |
| Aug 28 2013 |
8671 |
374.34 |
| Aug 28 2013 |
2909 |
304.38 |
| Aug 28 2013 |
3681 |
291.14 |
| Aug 28 2013 |
5068 |
292.66 |
| Aug 21 2013 |
2903 |
304.38 |
| Aug 21 2013 |
3732 |
291.14 |
| Aug 21 2013 |
8712 |
374.34 |
| Aug 21 2013 |
5121 |
292.66 |
| Aug 14 2013 |
3766 |
291.14 |
| Aug 14 2013 |
2553 |
304.38 |
| Aug 14 2013 |
8749 |
374.34 |
| Aug 14 2013 |
4904 |
292.66 |
| Aug 07 2013 |
2568 |
304.38 |
| Aug 07 2013 |
3845 |
291.14 |
| Aug 07 2013 |
8755 |
374.34 |
| Aug 07 2013 |
4959 |
292.66 |
| Jul 31 2013 |
2560 |
304.38 |
| Jul 31 2013 |
3895 |
291.14 |
| Jul 31 2013 |
8581 |
371.23 |
| Jul 31 2013 |
4997 |
292.66 |
| Jul 24 2013 |
3925 |
291.14 |
| Jul 24 2013 |
2570 |
304.38 |
| Jul 24 2013 |
8505 |
371.23 |
| Jul 24 2013 |
5033 |
292.66 |
| Jul 17 2013 |
3941 |
291.14 |
| Jul 17 2013 |
2507 |
304.38 |
| Jul 17 2013 |
8533 |
371.23 |
| Jul 17 2013 |
5035 |
292.66 |
| Jul 10 2013 |
8512 |
370.57 |
| Jul 10 2013 |
3991 |
291.14 |
| Jul 10 2013 |
2549 |
304.38 |
| Jul 10 2013 |
5096 |
292.66 |
| Jul 03 2013 |
4047 |
291.14 |
| Jul 03 2013 |
2459 |
304.38 |
| Jul 03 2013 |
8546 |
370.57 |
| Jul 03 2013 |
5067 |
292.66 |
| Jun 26 2013 |
2435 |
304.38 |
| Jun 26 2013 |
3855 |
285.26 |
| Jun 26 2013 |
8532 |
370.57 |
| Jun 26 2013 |
5207 |
293.2 |
| Jun 19 2013 |
9629 |
380.83 |
| Jun 19 2013 |
3917 |
284.97 |
| Jun 19 2013 |
5632 |
297.64 |
| Jun 12 2013 |
9706 |
380.83 |
| Jun 12 2013 |
3950 |
284.97 |
| Jun 12 2013 |
5735 |
297.64 |
| Jun 05 2013 |
3986 |
286.46 |
| Jun 05 2013 |
9652 |
380.83 |
| Jun 05 2013 |
6296 |
304.16 |
| May 29 2013 |
9570 |
380.83 |
| May 29 2013 |
3992 |
285.84 |
| May 29 2013 |
6290 |
304.16 |
| May 22 2013 |
9802 |
380.83 |
| May 22 2013 |
4089 |
285.84 |
| May 22 2013 |
6453 |
304.16 |
| May 15 2013 |
4156 |
285.84 |
| May 15 2013 |
9848 |
380.83 |
| May 15 2013 |
6767 |
307.27 |
| May 08 2013 |
4339 |
289.39 |
| May 08 2013 |
9865 |
380.83 |
| May 08 2013 |
6399 |
303.53 |
| May 01 2013 |
10093 |
380.83 |
| May 01 2013 |
4440 |
289.39 |
| May 01 2013 |
6503 |
303.53 |
| Apr 24 2013 |
4613 |
292.06 |
| Apr 24 2013 |
9844 |
380.83 |
| Apr 24 2013 |
6151 |
299.44 |
| Apr 17 2013 |
4689 |
292.06 |
| Apr 17 2013 |
10766 |
390.17 |
| Apr 17 2013 |
6360 |
301.1 |
| Apr 10 2013 |
4654 |
292.06 |
| Apr 10 2013 |
11994 |
403.36 |
| Apr 10 2013 |
6395 |
301.1 |
| Apr 03 2013 |
11994 |
403.36 |
| Apr 03 2013 |
4668 |
292.06 |
| Apr 03 2013 |
6436 |
301.1 |
| Mar 27 2013 |
4721 |
292.06 |
| Mar 27 2013 |
12273 |
403.36 |
| Mar 27 2013 |
6508 |
301.1 |
| Mar 20 2013 |
4683 |
292.06 |
| Mar 20 2013 |
13222 |
413.02 |
| Mar 20 2013 |
5777 |
292.06 |
| Mar 13 2013 |
9198 |
402.91 |
| Mar 13 2013 |
5815 |
292.06 |
| Oct 19 2012 |
6270 |
330.97 |
| Oct 19 2012 |
12441 |
413.02 |
| Oct 19 2012 |
9368 |
343.55 |
| Sep 23 2012 |
12313 |
413.02 |
| Sep 23 2012 |
6249 |
330.97 |
| Sep 23 2012 |
9330 |
343.55 |
| Aug 31 2012 |
6072 |
330.97 |
| Aug 31 2012 |
11845 |
413.02 |
| Aug 31 2012 |
9181 |
343.55 |
| Aug 24 2012 |
11715 |
413.02 |
| Aug 24 2012 |
6025 |
330.97 |
| Aug 24 2012 |
9140 |
343.55 |
| Aug 10 2012 |
5894 |
330.97 |
| Aug 10 2012 |
11393 |
413.02 |
| Aug 10 2012 |
8976 |
343.55 |
| Aug 03 2012 |
11536 |
417.71 |
| Aug 03 2012 |
5814 |
330.97 |
| Aug 03 2012 |
8497 |
339.86 |
| Jul 27 2012 |
11419 |
417.71 |
| Jul 27 2012 |
5697 |
330.97 |
| Jul 27 2012 |
8391 |
339.86 |
| Jul 06 2012 |
7572 |
361.43 |
| Jul 06 2012 |
11415 |
423.13 |
| Jul 06 2012 |
11665 |
373.41 |
| Jun 22 2012 |
6256 |
350.43 |
| Jun 22 2012 |
11233 |
423.13 |
| Jun 22 2012 |
10888 |
370.23 |
| Jun 15 2012 |
7150 |
364.63 |
| Jun 15 2012 |
8495 |
386.51 |
| Jun 15 2012 |
11342 |
370.23 |
| Jun 08 2012 |
6364 |
352.13 |
| Jun 08 2012 |
8326 |
386.51 |
| Jun 08 2012 |
10478 |
362.25 |
| Jun 01 2012 |
6095 |
352.13 |
| Jun 01 2012 |
7202 |
369.12 |
| Jun 01 2012 |
9519 |
353.19 |
| May 25 2012 |
4785 |
344.49 |
| May 25 2012 |
6697 |
369.12 |
| May 25 2012 |
8595 |
349.63 |
| May 18 2012 |
4864 |
344.49 |
| May 18 2012 |
6799 |
369.12 |
| May 18 2012 |
8709 |
349.63 |
| May 11 2012 |
6044 |
369.45 |
| May 11 2012 |
6954 |
373.46 |
| May 11 2012 |
10287 |
367.45 |
| May 04 2012 |
6444 |
373.46 |
| May 04 2012 |
1852 |
265.23 |
| May 04 2012 |
8872 |
353.41 |
| Apr 27 2012 |
1825 |
265.23 |
| Apr 27 2012 |
5784 |
373.46 |
| Apr 27 2012 |
8745 |
353.41 |
| Apr 13 2012 |
3164 |
333.16 |
| Apr 13 2012 |
2187 |
287.53 |
| Apr 13 2012 |
1665 |
298.39 |
| Apr 13 2012 |
5070 |
306.01 |
| Apr 06 2012 |
2914 |
333.16 |
| Apr 06 2012 |
2099 |
287.53 |
| Apr 06 2012 |
1588 |
298.39 |
| Apr 06 2012 |
5026 |
306.01 |
| Mar 27 2012 |
2828 |
333.16 |
| Mar 27 2012 |
2159 |
290.75 |
| Mar 27 2012 |
1678 |
298.39 |
| Mar 27 2012 |
4948 |
306.01 |
| Sep 23 2011 |
2708 |
292.2 |
| Sep 23 2011 |
3321 |
318.84 |
| Sep 23 2011 |
4349 |
306.01 |
| Sep 16 2011 |
2691 |
292.2 |
| Sep 16 2011 |
3322 |
318.84 |
| Sep 16 2011 |
4346 |
306.01 |
| Sep 10 2011 |
2626 |
292.2 |
| Sep 10 2011 |
3257 |
318.84 |
| Sep 10 2011 |
4293 |
306.01 |
| Sep 02 2011 |
3197 |
318.84 |
| Sep 02 2011 |
2624 |
292.2 |
| Sep 02 2011 |
4255 |
306.01 |
| Aug 26 2011 |
2621 |
292.2 |
| Aug 26 2011 |
3186 |
318.84 |
| Aug 26 2011 |
4253 |
306.01 |
| Aug 19 2011 |
3306 |
324.62 |
| Aug 19 2011 |
2528 |
292.2 |
| Aug 19 2011 |
3776 |
306.37 |
| Aug 12 2011 |
2471 |
292.2 |
| Aug 12 2011 |
3299 |
324.62 |
| Aug 12 2011 |
3730 |
306.37 |
| Aug 05 2011 |
3346 |
326.54 |
| Aug 05 2011 |
2461 |
292.2 |
| Aug 05 2011 |
3592 |
303.75 |
| Jul 29 2011 |
2446 |
292.2 |
| Jul 29 2011 |
3331 |
326.54 |
| Jul 29 2011 |
3575 |
303.75 |
| Jul 22 2011 |
3155 |
326.54 |
| Jul 22 2011 |
2437 |
297.6 |
| Jul 22 2011 |
3734 |
312.29 |
| Jul 15 2011 |
2311 |
297.6 |
| Jul 15 2011 |
2392 |
305.12 |
| Jul 15 2011 |
3250 |
303.93 |
| Jul 08 2011 |
2317 |
305.12 |
| Jul 08 2011 |
2184 |
297.6 |
| Jul 08 2011 |
2992 |
299.07 |
| Jul 01 2011 |
1833 |
305.12 |
| Jul 01 2011 |
1579 |
297.6 |
| Jul 01 2011 |
2325 |
299.07 |
| Jun 17 2011 |
1192 |
270.18 |
| Jun 17 2011 |
1559 |
300.59 |
| Jun 17 2011 |
2497 |
305.1 |
| Jun 10 2011 |
1112 |
270.18 |
| Jun 10 2011 |
1694 |
300.59 |
| Jun 10 2011 |
2688 |
311.45 |
| Jun 03 2011 |
1023 |
270.18 |
| Jun 03 2011 |
1528 |
300.59 |
| Jun 03 2011 |
2503 |
311.45 |
| May 29 2011 |
1010 |
270.18 |
| May 29 2011 |
1408 |
295.11 |
| May 29 2011 |
2591 |
313.61 |
| May 06 2011 |
1374 |
298.52 |
| May 06 2011 |
2848 |
362.45 |
| May 06 2011 |
3160 |
329.56 |
| Apr 22 2011 |
3477 |
405.76 |
| Apr 22 2011 |
5570 |
454.71 |
| Apr 22 2011 |
5383 |
385.09 |
| Apr 01 2011 |
5668 |
454.71 |
| Apr 01 2011 |
3168 |
351.56 |
| Apr 01 2011 |
5528 |
385.94 |
| Oct 15 2010 |
3277 |
322.9 |
| Oct 15 2010 |
5977 |
414.12 |
| Oct 15 2010 |
5528 |
350.38 |
| Aug 15 2010 |
3161 |
322.9 |
| Aug 15 2010 |
5748 |
414.12 |
| Aug 15 2010 |
5395 |
350.38 |
| Aug 01 2010 |
5618 |
414.12 |
| Aug 01 2010 |
2947 |
322.9 |
| Aug 01 2010 |
5136 |
350.38 |
| Jul 15 2010 |
4663 |
400.58 |
| Jul 15 2010 |
2802 |
322.9 |
| Jul 15 2010 |
4714 |
348.94 |
| Jul 01 2010 |
2832 |
322.9 |
| Jul 01 2010 |
4872 |
400.58 |
| Jul 01 2010 |
4941 |
348.94 |
| Jun 15 2010 |
4714 |
400.58 |
| Jun 15 2010 |
2815 |
327.17 |
| Jun 15 2010 |
4668 |
348.3 |
| Jun 01 2010 |
2376 |
322.9 |
| Jun 01 2010 |
4266 |
400.58 |
| Jun 01 2010 |
4338 |
347.58 |
| May 27 2010 |
1980 |
322.9 |
| May 27 2010 |
3774 |
400.58 |
| May 27 2010 |
3894 |
347.58 |
| May 15 2010 |
3897 |
400.58 |
| May 15 2010 |
2460 |
334.09 |
| May 15 2010 |
4624 |
364.07 |
| Apr 30 2010 |
2802 |
358.1 |
| Apr 30 2010 |
5286 |
389.96 |
| Apr 15 2010 |
4297 |
424.71 |
| Apr 15 2010 |
2434 |
358.1 |
| Apr 15 2010 |
5490 |
402.51 |
| Apr 02 2010 |
3402 |
418.95 |
| Apr 02 2010 |
5462 |
418.95 |
