| Jul 05 2019 |
909 |
312.91 |
| Jul 05 2019 |
1191 |
312.91 |
| Jun 28 2019 |
915 |
312.91 |
| Jun 28 2019 |
1200 |
312.91 |
| Jun 21 2019 |
915 |
312.91 |
| Jun 21 2019 |
1202 |
312.91 |
| Jun 14 2019 |
916 |
312.91 |
| Jun 14 2019 |
1193 |
312.91 |
| Jun 07 2019 |
930 |
312.91 |
| Jun 07 2019 |
1203 |
312.91 |
| May 31 2019 |
932 |
312.91 |
| May 31 2019 |
1199 |
312.91 |
| May 24 2019 |
979 |
312.91 |
| May 24 2019 |
1241 |
312.91 |
| May 17 2019 |
987 |
312.91 |
| May 17 2019 |
1273 |
312.91 |
| May 10 2019 |
975 |
312.91 |
| May 10 2019 |
1272 |
312.91 |
| May 03 2019 |
971 |
312.91 |
| May 03 2019 |
1293 |
312.91 |
| Apr 26 2019 |
1000 |
312.91 |
| Apr 26 2019 |
1310 |
312.91 |
| Apr 19 2019 |
1024 |
312.91 |
| Apr 19 2019 |
1286 |
312.91 |
| Apr 18 2019 |
1027 |
312.91 |
| Apr 12 2019 |
1041 |
312.91 |
| Apr 12 2019 |
1290 |
312.91 |
| Apr 05 2019 |
1022 |
312.91 |
| Apr 05 2019 |
1258 |
312.91 |
| Mar 29 2019 |
1021 |
312.91 |
| Mar 29 2019 |
1254 |
312.91 |
| Mar 22 2019 |
1023 |
312.91 |
| Mar 22 2019 |
1265 |
312.91 |
| Mar 15 2019 |
1019 |
312.91 |
| Mar 15 2019 |
1271 |
312.91 |
| Mar 08 2019 |
1016 |
312.91 |
| Mar 08 2019 |
1272 |
312.91 |
| Mar 01 2019 |
1032 |
312.91 |
| Mar 01 2019 |
1277 |
312.91 |
| Feb 22 2019 |
1028 |
312.91 |
| Feb 22 2019 |
1275 |
312.91 |
| Feb 15 2019 |
1034 |
312.91 |
| Feb 15 2019 |
1280 |
312.91 |
| Feb 08 2019 |
1030 |
312.91 |
| Feb 08 2019 |
1286 |
312.91 |
| Feb 01 2019 |
1033 |
312.91 |
| Feb 01 2019 |
1289 |
312.91 |
| Jan 25 2019 |
1037 |
312.91 |
| Jan 25 2019 |
1295 |
312.91 |
| Jan 18 2019 |
1040 |
312.91 |
| Jan 18 2019 |
1299 |
312.91 |
| Jan 11 2019 |
1042 |
312.91 |
| Jan 11 2019 |
1300 |
312.91 |
| Jan 04 2019 |
1041 |
312.91 |
| Jan 04 2019 |
1301 |
312.91 |
| Dec 28 2018 |
1041 |
312.91 |
| Dec 28 2018 |
1301 |
312.91 |
| Dec 21 2018 |
1041 |
312.91 |
| Dec 21 2018 |
1301 |
312.91 |
| Dec 14 2018 |
1041 |
312.91 |
| Dec 14 2018 |
1301 |
312.91 |
| Dec 07 2018 |
1040 |
312.91 |
| Dec 07 2018 |
1301 |
312.91 |
| Nov 30 2018 |
1040 |
312.91 |
| Nov 30 2018 |
1301 |
312.91 |
| Nov 23 2018 |
1040 |
312.91 |
| Nov 23 2018 |
1301 |
312.91 |
| Nov 16 2018 |
1040 |
312.91 |
| Nov 16 2018 |
1301 |
312.91 |
| Nov 09 2018 |
1040 |
312.91 |
| Nov 09 2018 |
1301 |
312.91 |
| Nov 02 2018 |
1040 |
312.91 |
| Nov 02 2018 |
1296 |
312.91 |
| Oct 26 2018 |
1040 |
312.91 |
| Oct 26 2018 |
1296 |
312.91 |
| Oct 19 2018 |
1040 |
312.91 |
| Oct 19 2018 |
1302 |
312.91 |
| Oct 12 2018 |
1043 |
312.91 |
| Oct 12 2018 |
1306 |
312.91 |
| Oct 05 2018 |
1042 |
312.91 |
| Oct 05 2018 |
1306 |
312.91 |
| Sep 28 2018 |
1042 |
312.91 |
| Sep 28 2018 |
1297 |
312.91 |
| Sep 21 2018 |
1040 |
312.91 |
| Sep 21 2018 |
1296 |
312.91 |
| Sep 14 2018 |
1042 |
312.91 |
| Sep 14 2018 |
1293 |
312.91 |
| Sep 07 2018 |
1054 |
312.91 |
| Sep 07 2018 |
1317 |
312.91 |
| Aug 31 2018 |
1062 |
312.91 |
| Aug 31 2018 |
1328 |
312.91 |
| Aug 24 2018 |
1018 |
312.91 |
| Aug 24 2018 |
1293 |
312.91 |
| Aug 17 2018 |
1037 |
312.91 |
| Aug 17 2018 |
1300 |
312.91 |
| Aug 10 2018 |
1039 |
312.91 |
| Aug 10 2018 |
1373 |
312.91 |
| Aug 03 2018 |
1046 |
312.91 |
| Aug 03 2018 |
1394 |
312.91 |
| Jul 27 2018 |
1043 |
312.91 |
| Jul 27 2018 |
1398 |
312.91 |
| Jul 20 2018 |
2140 |
345.01 |
| Jul 20 2018 |
4696 |
392.26 |
| Jul 20 2018 |
4965 |
371.42 |
| Jul 13 2018 |
4815 |
392.26 |
| Jul 13 2018 |
3021 |
381.74 |
| Jul 13 2018 |
3844 |
377.11 |
| Jul 13 2018 |
6284 |
386.04 |
| Jul 06 2018 |
3718 |
377.11 |
| Jul 06 2018 |
4634 |
392.26 |
| Jul 06 2018 |
3020 |
381.74 |
| Jul 06 2018 |
6033 |
386.04 |
| Jun 29 2018 |
4651 |
392.26 |
| Jun 29 2018 |
3013 |
381.74 |
| Jun 29 2018 |
3744 |
377.11 |
| Jun 29 2018 |
6046 |
386.04 |
| Jun 22 2018 |
3086 |
381.74 |
| Jun 22 2018 |
3911 |
377.11 |
| Jun 22 2018 |
4776 |
392.26 |
| Jun 22 2018 |
6222 |
386.04 |
| Jun 15 2018 |
3099 |
381.74 |
| Jun 15 2018 |
4810 |
392.26 |
| Jun 15 2018 |
3937 |
377.11 |
| Jun 15 2018 |
6245 |
386.04 |
| Jun 08 2018 |
4011 |
377.11 |
| Jun 08 2018 |
3159 |
381.74 |
| Jun 08 2018 |
4823 |
392.26 |
| Jun 08 2018 |
6324 |
386.04 |
| Jun 01 2018 |
5093 |
392.26 |
| Jun 01 2018 |
4039 |
377.11 |
| Jun 01 2018 |
3130 |
381.74 |
| Jun 01 2018 |
6588 |
386.04 |
| May 25 2018 |
3143 |
381.74 |
| May 25 2018 |
4147 |
377.11 |
| May 25 2018 |
5099 |
392.26 |
| May 25 2018 |
6690 |
386.04 |
| May 18 2018 |
4951 |
389.91 |
| May 18 2018 |
3081 |
361.18 |
| May 18 2018 |
3136 |
381.74 |
| May 18 2018 |
5173 |
371.17 |
| May 11 2018 |
3089 |
381.74 |
| May 11 2018 |
3077 |
361.18 |
| May 11 2018 |
4976 |
389.91 |
| May 11 2018 |
5238 |
371.17 |
| May 04 2018 |
2154 |
342.3 |
| May 04 2018 |
2813 |
359.13 |
| May 04 2018 |
3114 |
381.74 |
| May 04 2018 |
1911 |
321.15 |
| Apr 27 2018 |
3173 |
381.74 |
| Apr 27 2018 |
2172 |
342.3 |
| Apr 27 2018 |
2844 |
359.13 |
| Apr 27 2018 |
1916 |
321.15 |
| Apr 20 2018 |
2220 |
342.3 |
| Apr 20 2018 |
3140 |
381.74 |
| Apr 20 2018 |
2861 |
359.13 |
| Apr 20 2018 |
1934 |
321.15 |
| Apr 13 2018 |
2213 |
342.3 |
| Apr 13 2018 |
2856 |
359.13 |
| Apr 13 2018 |
3086 |
381.74 |
| Apr 13 2018 |
1952 |
321.15 |
| Apr 06 2018 |
2220 |
342.3 |
| Apr 06 2018 |
3090 |
381.74 |
| Apr 06 2018 |
2936 |
359.13 |
| Apr 06 2018 |
1952 |
321.15 |
| Mar 30 2018 |
3080 |
381.74 |
| Mar 30 2018 |
2248 |
342.3 |
| Mar 30 2018 |
3047 |
359.13 |
| Mar 30 2018 |
1992 |
321.15 |
| Mar 23 2018 |
3105 |
381.74 |
| Mar 23 2018 |
3105 |
359.13 |
| Mar 23 2018 |
2244 |
342.3 |
| Mar 23 2018 |
2034 |
321.15 |
| Mar 16 2018 |
3094 |
359.13 |
| Mar 16 2018 |
3093 |
381.74 |
| Mar 16 2018 |
2252 |
342.3 |
| Mar 16 2018 |
2057 |
321.15 |
| Mar 09 2018 |
3069 |
381.74 |
| Mar 09 2018 |
2253 |
342.3 |
| Mar 09 2018 |
3106 |
359.13 |
| Mar 09 2018 |
2083 |
321.15 |
| Mar 02 2018 |
3141 |
381.74 |
| Mar 02 2018 |
2264 |
342.3 |
| Mar 02 2018 |
3154 |
359.13 |
| Mar 02 2018 |
2227 |
321.15 |
| Feb 23 2018 |
3192 |
359.13 |
| Feb 23 2018 |
3198 |
381.74 |
| Feb 23 2018 |
2282 |
342.3 |
| Feb 23 2018 |
2245 |
321.15 |
| Feb 16 2018 |
3137 |
381.74 |
| Feb 16 2018 |
2293 |
342.3 |
| Feb 16 2018 |
3223 |
359.13 |
| Feb 16 2018 |
2260 |
321.15 |
| Feb 09 2018 |
2300 |
342.3 |
| Feb 09 2018 |
3207 |
381.74 |
| Feb 09 2018 |
3212 |
359.13 |
| Feb 09 2018 |
2268 |
321.15 |
| Feb 02 2018 |
3207 |
381.74 |
| Feb 02 2018 |
2301 |
342.3 |
| Feb 02 2018 |
3209 |
359.13 |
| Feb 02 2018 |
2280 |
321.15 |
| Jan 26 2018 |
3207 |
381.74 |
| Jan 26 2018 |
2302 |
342.3 |
| Jan 26 2018 |
3225 |
359.13 |
| Jan 26 2018 |
2283 |
321.15 |
| Jan 19 2018 |
2302 |
342.3 |
| Jan 19 2018 |
3207 |
381.74 |
| Jan 19 2018 |
3225 |
359.13 |
| Jan 19 2018 |
2284 |
321.15 |
| Jan 12 2018 |
3194 |
381.74 |
| Jan 12 2018 |
2315 |
342.3 |
| Jan 12 2018 |
3232 |
359.13 |
| Jan 12 2018 |
2291 |
321.15 |
| Jan 05 2018 |
3232 |
359.13 |
| Jan 05 2018 |
2317 |
342.3 |
| Jan 05 2018 |
3194 |
381.74 |
| Jan 05 2018 |
2293 |
321.15 |
| Dec 29 2017 |
2317 |
342.3 |
| Dec 29 2017 |
3199 |
381.74 |
| Dec 29 2017 |
3232 |
359.13 |
| Dec 29 2017 |
2293 |
321.15 |
| Dec 22 2017 |
2317 |
342.3 |
| Dec 22 2017 |
3199 |
381.74 |
| Dec 22 2017 |
3232 |
359.13 |
| Dec 22 2017 |
2293 |
321.15 |
| Dec 15 2017 |
3232 |
359.13 |
| Dec 15 2017 |
2320 |
342.3 |
| Dec 15 2017 |
3199 |
381.74 |
| Dec 15 2017 |
2293 |
321.15 |
| Dec 08 2017 |
3232 |
359.13 |
| Dec 08 2017 |
2320 |
342.3 |
| Dec 08 2017 |
3199 |
381.74 |
| Dec 08 2017 |
2293 |
321.15 |
| Dec 01 2017 |
2320 |
342.3 |
| Dec 01 2017 |
3199 |
381.74 |
| Dec 01 2017 |
3232 |
359.13 |
| Dec 01 2017 |
2293 |
321.15 |
| Nov 24 2017 |
3232 |
359.13 |
| Nov 24 2017 |
3199 |
381.74 |
| Nov 24 2017 |
2320 |
342.3 |
| Nov 24 2017 |
2293 |
321.15 |
| Nov 17 2017 |
3232 |
359.13 |
| Nov 17 2017 |
3199 |
381.74 |
| Nov 17 2017 |
2320 |
342.3 |
| Nov 17 2017 |
2293 |
321.15 |
| Nov 10 2017 |
3199 |
381.74 |
| Nov 10 2017 |
2320 |
342.3 |
| Nov 10 2017 |
3236 |
359.13 |
| Nov 10 2017 |
2295 |
321.15 |
| Nov 03 2017 |
2320 |
342.3 |
| Nov 03 2017 |
3199 |
381.74 |
| Nov 03 2017 |
3236 |
359.13 |
| Nov 03 2017 |
2295 |
321.15 |
| Oct 27 2017 |
3275 |
359.13 |
| Oct 27 2017 |
2320 |
342.3 |
| Oct 27 2017 |
3199 |
381.74 |
| Oct 27 2017 |
2308 |
321.15 |
| Oct 20 2017 |
3192 |
381.74 |
| Oct 20 2017 |
2324 |
342.3 |
| Oct 20 2017 |
3254 |
359.13 |
| Oct 20 2017 |
2303 |
321.15 |
| Oct 13 2017 |
2324 |
342.3 |
| Oct 13 2017 |
3195 |
381.74 |
| Oct 13 2017 |
3268 |
359.13 |
| Oct 13 2017 |
2307 |
321.15 |
| Oct 06 2017 |
3195 |
381.74 |
| Oct 06 2017 |
2323 |
342.3 |
| Oct 06 2017 |
3268 |
359.13 |
| Oct 06 2017 |
2303 |
321.15 |
| Sep 29 2017 |
3267 |
359.13 |
| Sep 29 2017 |
2324 |
342.3 |
| Sep 29 2017 |
3199 |
381.74 |
| Sep 29 2017 |
2295 |
321.15 |
| Sep 22 2017 |
2322 |
342.3 |
| Sep 22 2017 |
3197 |
381.74 |
| Sep 22 2017 |
3311 |
359.13 |
| Sep 22 2017 |
2312 |
321.15 |
| Sep 15 2017 |
2348 |
342.3 |
| Sep 15 2017 |
3176 |
381.74 |
| Sep 15 2017 |
3327 |
359.13 |
| Sep 15 2017 |
2328 |
321.15 |
| Sep 08 2017 |
3309 |
359.13 |
| Sep 08 2017 |
2377 |
342.3 |
| Sep 08 2017 |
3098 |
381.74 |
| Sep 08 2017 |
2367 |
321.15 |
| Sep 01 2017 |
2396 |
342.3 |
| Sep 01 2017 |
3151 |
381.74 |
| Sep 01 2017 |
3291 |
359.13 |
| Sep 01 2017 |
2313 |
321.15 |
| Aug 25 2017 |
3134 |
381.74 |
| Aug 25 2017 |
2408 |
342.3 |
| Aug 25 2017 |
3633 |
359.13 |
| Aug 25 2017 |
2586 |
321.15 |
| Aug 18 2017 |
3290 |
381.74 |
| Aug 18 2017 |
2437 |
342.3 |
| Aug 18 2017 |
3645 |
359.13 |
| Aug 18 2017 |
2607 |
321.15 |
| Aug 11 2017 |
2420 |
342.3 |
| Aug 11 2017 |
3265 |
381.74 |
| Aug 11 2017 |
3693 |
359.13 |
| Aug 11 2017 |
2647 |
321.15 |
| Aug 04 2017 |
2464 |
342.3 |
| Aug 04 2017 |
3322 |
381.74 |
| Aug 04 2017 |
3699 |
359.13 |
| Aug 04 2017 |
2660 |
321.15 |
| Jul 28 2017 |
3343 |
381.74 |
| Jul 28 2017 |
2478 |
342.3 |
| Jul 28 2017 |
3737 |
359.13 |
| Jul 28 2017 |
2694 |
321.15 |
| Jul 21 2017 |
2597 |
337.04 |
| Jul 21 2017 |
1762 |
324.9 |
| Jul 21 2017 |
1669 |
300.77 |
| Jul 14 2017 |
1784 |
324.9 |
| Jul 14 2017 |
2615 |
337.04 |
| Jul 14 2017 |
1685 |
300.77 |
| Jul 07 2017 |
1808 |
324.9 |
| Jul 07 2017 |
2630 |
337.04 |
| Jul 07 2017 |
1709 |
300.77 |
| Jun 30 2017 |
2654 |
337.04 |
| Jun 30 2017 |
1809 |
324.9 |
| Jun 30 2017 |
1714 |
300.77 |
| Jun 23 2017 |
2753 |
337.04 |
| Jun 23 2017 |
2385 |
324.9 |
| Jun 23 2017 |
1701 |
300.77 |
| Jun 16 2017 |
2465 |
324.9 |
| Jun 16 2017 |
2752 |
337.04 |
| Jun 16 2017 |
1740 |
300.77 |
| Jun 09 2017 |
2608 |
337.04 |
| Jun 09 2017 |
2538 |
324.9 |
| Jun 09 2017 |
1583 |
300.77 |
| Jun 02 2017 |
2763 |
337.04 |
| Jun 02 2017 |
2560 |
324.9 |
| Jun 02 2017 |
1671 |
300.77 |
| May 26 2017 |
2583 |
324.9 |
| May 26 2017 |
2765 |
337.04 |
| May 26 2017 |
1687 |
300.77 |
| May 19 2017 |
1623 |
304.56 |
| May 19 2017 |
1644 |
312.96 |
| May 19 2017 |
1710 |
300.77 |
| May 12 2017 |
1663 |
312.96 |
| May 12 2017 |
1678 |
304.56 |
| May 12 2017 |
1701 |
300.77 |
