| Aug 05 2021 |
4839 |
464.58 |
| Aug 05 2021 |
6318 |
464.58 |
| Jul 29 2021 |
5276 |
475.28 |
| Jul 29 2021 |
7027 |
475.28 |
| Jul 22 2021 |
5190 |
475.28 |
| Jul 22 2021 |
6892 |
475.28 |
| Jul 15 2021 |
5144 |
475.28 |
| Jul 15 2021 |
6926 |
475.28 |
| Jul 08 2021 |
5173 |
475.28 |
| Jul 08 2021 |
6926 |
475.28 |
| Jul 01 2021 |
5134 |
475.28 |
| Jul 01 2021 |
6889 |
475.28 |
| Jun 24 2021 |
5141 |
475.28 |
| Jun 24 2021 |
6840 |
475.28 |
| Jun 17 2021 |
4983 |
475.28 |
| Jun 17 2021 |
6720 |
475.28 |
| Jun 10 2021 |
4942 |
475.28 |
| Jun 10 2021 |
6410 |
475.28 |
| Jun 03 2021 |
6181 |
475.28 |
| May 27 2021 |
4889 |
475.28 |
| May 27 2021 |
6253 |
475.28 |
| May 07 2021 |
14705 |
464.82 |
| Aug 07 2020 |
4727 |
464.58 |
| Aug 07 2020 |
7245 |
464.58 |
| Jul 31 2020 |
5617 |
475.28 |
| Jul 31 2020 |
8459 |
475.28 |
| Jul 24 2020 |
6075 |
475.28 |
| Jul 24 2020 |
9003 |
475.28 |
| Jul 17 2020 |
6557 |
475.28 |
| Jul 17 2020 |
9423 |
475.28 |
| Jul 10 2020 |
7107 |
475.28 |
| Jul 10 2020 |
9979 |
475.28 |
| Jul 03 2020 |
7197 |
475.28 |
| Jul 03 2020 |
10108 |
475.28 |
| Jun 26 2020 |
7713 |
475.28 |
| Jun 26 2020 |
10621 |
475.28 |
| Jun 19 2020 |
7952 |
475.28 |
| Jun 19 2020 |
11035 |
475.28 |
| Jun 12 2020 |
8222 |
475.28 |
| Jun 12 2020 |
11412 |
475.28 |
| Jun 05 2020 |
8586 |
475.28 |
| Jun 05 2020 |
11772 |
475.28 |
| May 29 2020 |
8911 |
475.28 |
| May 29 2020 |
12111 |
475.28 |
| May 22 2020 |
9262 |
475.28 |
| May 22 2020 |
12490 |
475.28 |
| May 15 2020 |
9483 |
475.28 |
| May 15 2020 |
12881 |
475.28 |
| May 08 2020 |
8934 |
464.82 |
| May 08 2020 |
12131 |
464.82 |
| May 01 2020 |
9390 |
464.82 |
| May 01 2020 |
12722 |
464.82 |
| Apr 24 2020 |
9693 |
464.82 |
| Apr 24 2020 |
9873 |
476.71 |
| Apr 24 2020 |
13912 |
467.79 |
| Apr 17 2020 |
10220 |
476.71 |
| Apr 17 2020 |
9751 |
464.82 |
| Apr 17 2020 |
14195 |
467.79 |
| Apr 10 2020 |
10518 |
476.71 |
| Apr 10 2020 |
9970 |
464.82 |
| Apr 10 2020 |
14532 |
467.79 |
| Apr 03 2020 |
10192 |
464.82 |
| Apr 03 2020 |
10928 |
476.71 |
| Apr 03 2020 |
14909 |
467.79 |
| Mar 27 2020 |
10404 |
464.82 |
| Mar 27 2020 |
11303 |
476.71 |
| Mar 27 2020 |
15278 |
467.79 |
| Mar 20 2020 |
10581 |
464.82 |
| Mar 20 2020 |
11501 |
476.71 |
| Mar 20 2020 |
15493 |
467.79 |
| Mar 13 2020 |
11728 |
476.71 |
| Mar 13 2020 |
10663 |
464.82 |
| Mar 13 2020 |
15726 |
467.79 |
| Mar 06 2020 |
10733 |
464.82 |
| Mar 06 2020 |
11941 |
476.71 |
| Mar 06 2020 |
15867 |
467.79 |
| Feb 28 2020 |
10726 |
464.82 |
| Feb 28 2020 |
11955 |
476.71 |
| Feb 28 2020 |
15890 |
467.79 |
| Feb 21 2020 |
11797 |
476.71 |
| Feb 21 2020 |
10570 |
464.82 |
| Feb 21 2020 |
15732 |
467.79 |
| Feb 14 2020 |
10619 |
464.82 |
| Feb 14 2020 |
11839 |
476.71 |
| Feb 14 2020 |
15772 |
467.79 |
| Feb 07 2020 |
10560 |
464.82 |
| Feb 07 2020 |
11805 |
476.71 |
| Feb 07 2020 |
15663 |
467.79 |
| Jan 31 2020 |
10579 |
464.82 |
| Jan 31 2020 |
11879 |
476.71 |
| Jan 31 2020 |
15710 |
467.79 |
| Jan 24 2020 |
11890 |
476.71 |
| Jan 24 2020 |
10605 |
464.82 |
| Jan 24 2020 |
15706 |
467.79 |
| Jan 17 2020 |
10515 |
464.82 |
| Jan 17 2020 |
11907 |
476.71 |
| Jan 17 2020 |
15621 |
467.79 |
| Jan 10 2020 |
10515 |
464.82 |
| Jan 10 2020 |
11907 |
476.71 |
| Jan 10 2020 |
15623 |
467.79 |
| Jan 03 2020 |
10524 |
464.82 |
| Jan 03 2020 |
11909 |
476.71 |
| Jan 03 2020 |
15634 |
467.79 |
| Dec 27 2019 |
10519 |
464.82 |
| Dec 27 2019 |
11909 |
476.71 |
| Dec 27 2019 |
15628 |
467.79 |
| Dec 20 2019 |
10519 |
464.82 |
| Dec 20 2019 |
11909 |
476.71 |
| Dec 20 2019 |
15628 |
467.79 |
| Dec 13 2019 |
10520 |
464.82 |
| Dec 13 2019 |
11910 |
476.71 |
| Dec 13 2019 |
15629 |
467.79 |
| Dec 06 2019 |
11910 |
476.71 |
| Dec 06 2019 |
10510 |
464.82 |
| Dec 06 2019 |
15610 |
467.79 |
| Nov 29 2019 |
10472 |
464.82 |
| Nov 29 2019 |
11910 |
476.71 |
| Nov 29 2019 |
15592 |
467.79 |
| Nov 22 2019 |
10472 |
464.82 |
| Nov 22 2019 |
11910 |
476.71 |
| Nov 22 2019 |
15592 |
467.79 |
| Nov 15 2019 |
11910 |
476.71 |
| Nov 15 2019 |
10473 |
464.82 |
| Nov 15 2019 |
15597 |
467.79 |
| Nov 08 2019 |
10478 |
464.82 |
| Nov 08 2019 |
11875 |
476.71 |
| Nov 08 2019 |
15523 |
467.79 |
| Nov 01 2019 |
11647 |
476.71 |
| Nov 01 2019 |
10474 |
464.82 |
| Nov 01 2019 |
15329 |
467.79 |
| Oct 25 2019 |
11647 |
476.71 |
| Oct 25 2019 |
10491 |
464.82 |
| Oct 25 2019 |
15346 |
467.79 |
| Oct 18 2019 |
10491 |
464.82 |
| Oct 18 2019 |
11693 |
476.71 |
| Oct 18 2019 |
15376 |
467.79 |
| Oct 11 2019 |
10493 |
464.82 |
| Oct 11 2019 |
11654 |
476.71 |
| Oct 11 2019 |
15345 |
467.79 |
| Oct 04 2019 |
10508 |
464.82 |
| Oct 04 2019 |
11632 |
476.71 |
| Oct 04 2019 |
15328 |
467.79 |
| Sep 27 2019 |
11636 |
476.71 |
| Sep 27 2019 |
10509 |
464.82 |
| Sep 27 2019 |
15448 |
467.79 |
| Sep 20 2019 |
10516 |
464.82 |
| Sep 20 2019 |
11612 |
476.71 |
| Sep 20 2019 |
15443 |
467.79 |
| Sep 13 2019 |
10499 |
464.82 |
| Sep 13 2019 |
11680 |
476.71 |
| Sep 13 2019 |
15460 |
467.79 |
| Sep 06 2019 |
11906 |
476.71 |
| Sep 06 2019 |
10516 |
464.82 |
| Sep 06 2019 |
15718 |
467.79 |
| Aug 30 2019 |
10624 |
464.82 |
| Aug 30 2019 |
11969 |
476.71 |
| Aug 30 2019 |
15834 |
467.79 |
| Aug 23 2019 |
10702 |
464.82 |
| Aug 23 2019 |
12120 |
476.71 |
| Aug 23 2019 |
16032 |
467.79 |
| Aug 16 2019 |
10706 |
464.82 |
| Aug 16 2019 |
12062 |
476.71 |
| Aug 16 2019 |
16002 |
467.79 |
| Aug 09 2019 |
12128 |
476.71 |
| Aug 09 2019 |
9895 |
456.1 |
| Aug 09 2019 |
15038 |
460.23 |
| Aug 02 2019 |
8566 |
442.05 |
| Aug 02 2019 |
12242 |
476.71 |
| Aug 02 2019 |
13644 |
448.98 |
| Jul 26 2019 |
8633 |
442.05 |
| Jul 26 2019 |
12236 |
476.71 |
| Jul 26 2019 |
13721 |
448.98 |
| Jul 19 2019 |
8624 |
442.05 |
| Jul 19 2019 |
12427 |
476.71 |
| Jul 19 2019 |
13801 |
448.98 |
| Jul 12 2019 |
8813 |
442.05 |
| Jul 12 2019 |
12412 |
476.71 |
| Jul 12 2019 |
13943 |
448.98 |
| Jul 05 2019 |
10421 |
454.38 |
| Jul 05 2019 |
12603 |
476.71 |
| Jul 05 2019 |
14234 |
448.98 |
| Jun 28 2019 |
10530 |
454.38 |
| Jun 28 2019 |
12711 |
476.71 |
| Jun 28 2019 |
14373 |
448.98 |
| Jun 21 2019 |
12680 |
476.71 |
| Jun 21 2019 |
10496 |
454.38 |
| Jun 21 2019 |
14254 |
448.98 |
| Jun 14 2019 |
9573 |
444.1 |
| Jun 14 2019 |
12672 |
476.71 |
| Jun 14 2019 |
13708 |
444.1 |
| Jun 07 2019 |
9174 |
438.84 |
| Jun 07 2019 |
12774 |
476.71 |
| Jun 07 2019 |
13088 |
438.84 |
| May 31 2019 |
12736 |
476.71 |
| May 31 2019 |
9153 |
438.84 |
| May 31 2019 |
13100 |
438.84 |
| May 24 2019 |
9164 |
438.84 |
| May 24 2019 |
12711 |
476.71 |
| May 24 2019 |
13147 |
438.84 |
| May 17 2019 |
12755 |
476.71 |
| May 17 2019 |
9222 |
438.84 |
| May 17 2019 |
13147 |
438.84 |
| May 10 2019 |
12853 |
476.71 |
| May 10 2019 |
9616 |
442.77 |
| May 10 2019 |
13686 |
442.77 |
| May 03 2019 |
9640 |
442.77 |
| May 03 2019 |
12897 |
476.71 |
| May 03 2019 |
13755 |
442.77 |
| Apr 26 2019 |
9636 |
442.77 |
| Apr 26 2019 |
13471 |
442.77 |
| Apr 19 2019 |
9783 |
442.77 |
| Apr 19 2019 |
13425 |
442.77 |
| Apr 18 2019 |
9795 |
442.77 |
| Apr 12 2019 |
9934 |
442.77 |
| Apr 12 2019 |
13478 |
442.77 |
| Apr 05 2019 |
9712 |
442.77 |
| Apr 05 2019 |
13079 |
442.77 |
| Mar 29 2019 |
9597 |
442.77 |
| Mar 29 2019 |
12952 |
442.77 |
| Mar 22 2019 |
9512 |
442.77 |
| Mar 22 2019 |
12788 |
442.77 |
| Mar 15 2019 |
9471 |
442.77 |
| Mar 15 2019 |
12826 |
442.77 |
| Mar 08 2019 |
9410 |
442.77 |
| Mar 08 2019 |
12639 |
442.77 |
| Mar 01 2019 |
9428 |
442.77 |
| Mar 01 2019 |
12705 |
442.77 |
| Feb 22 2019 |
9464 |
442.77 |
| Feb 22 2019 |
12755 |
442.77 |
| Feb 15 2019 |
9383 |
442.77 |
| Feb 15 2019 |
12650 |
442.77 |
| Feb 08 2019 |
9301 |
442.77 |
| Feb 08 2019 |
12552 |
442.77 |
| Feb 01 2019 |
9322 |
442.77 |
| Feb 01 2019 |
12559 |
442.77 |
| Jan 25 2019 |
9347 |
442.77 |
| Jan 25 2019 |
12599 |
442.77 |
| Jan 18 2019 |
9350 |
442.77 |
| Jan 18 2019 |
12616 |
442.77 |
| Jan 11 2019 |
9337 |
442.77 |
| Jan 11 2019 |
12605 |
442.77 |
| Jan 04 2019 |
9353 |
442.77 |
| Jan 04 2019 |
12613 |
442.77 |
| Dec 28 2018 |
9353 |
442.77 |
| Dec 28 2018 |
12613 |
442.77 |
| Dec 21 2018 |
9353 |
442.77 |
| Dec 21 2018 |
12613 |
442.77 |
| Dec 14 2018 |
9353 |
442.77 |
| Dec 14 2018 |
12613 |
442.77 |
| Dec 07 2018 |
9346 |
442.77 |
| Dec 07 2018 |
12608 |
442.77 |
| Nov 30 2018 |
9346 |
442.77 |
| Nov 30 2018 |
12608 |
442.77 |
| Nov 23 2018 |
9346 |
442.77 |
| Nov 23 2018 |
12608 |
442.77 |
| Nov 16 2018 |
9346 |
442.77 |
| Nov 16 2018 |
12608 |
442.77 |
| Nov 09 2018 |
9346 |
442.77 |
| Nov 09 2018 |
12609 |
442.77 |
| Nov 02 2018 |
9346 |
442.77 |
| Nov 02 2018 |
12584 |
442.77 |
| Oct 26 2018 |
9346 |
442.77 |
| Oct 26 2018 |
12582 |
442.77 |
| Oct 19 2018 |
9346 |
442.77 |
| Oct 19 2018 |
12604 |
442.77 |
| Oct 12 2018 |
9323 |
442.77 |
| Oct 12 2018 |
12550 |
442.77 |
| Oct 05 2018 |
9302 |
442.77 |
| Oct 05 2018 |
12649 |
442.77 |
| Sep 28 2018 |
9318 |
442.77 |
| Sep 28 2018 |
12344 |
442.77 |
| Sep 21 2018 |
9291 |
442.77 |
| Sep 21 2018 |
12335 |
442.77 |
| Sep 14 2018 |
9337 |
442.77 |
| Sep 14 2018 |
12382 |
442.77 |
| Sep 07 2018 |
8220 |
429.99 |
| Sep 07 2018 |
10955 |
429.99 |
| Aug 31 2018 |
8278 |
429.99 |
| Aug 31 2018 |
11031 |
429.99 |
| Aug 24 2018 |
8220 |
429.99 |
| Aug 24 2018 |
11040 |
429.99 |
| Aug 17 2018 |
8363 |
429.99 |
| Aug 17 2018 |
11182 |
429.99 |
| Aug 10 2018 |
5560 |
398.64 |
| Aug 10 2018 |
6634 |
390.19 |
| Aug 03 2018 |
651 |
297.92 |
| Aug 03 2018 |
3881 |
376.49 |
| Aug 03 2018 |
5322 |
376.49 |
| Jul 27 2018 |
662 |
297.92 |
| Jul 27 2018 |
3872 |
376.49 |
| Jul 27 2018 |
5325 |
376.49 |
| Jul 20 2018 |
3952 |
376.49 |
| Jul 20 2018 |
662 |
297.92 |
| Jul 20 2018 |
5423 |
376.49 |
| Jul 13 2018 |
674 |
297.92 |
| Jul 13 2018 |
3800 |
376.49 |
| Jul 13 2018 |
5311 |
376.49 |
| Jul 06 2018 |
2922 |
365.26 |
| Jul 06 2018 |
8080 |
430.33 |
| Jul 06 2018 |
672 |
297.92 |
| Jul 06 2018 |
4028 |
365.26 |
| Jun 29 2018 |
8101 |
430.33 |
| Jun 29 2018 |
669 |
297.92 |
| Jun 29 2018 |
2936 |
365.26 |
| Jun 29 2018 |
4064 |
365.26 |
| Jun 22 2018 |
704 |
297.92 |
| Jun 22 2018 |
3077 |
365.26 |
| Jun 22 2018 |
8299 |
430.33 |
| Jun 22 2018 |
4200 |
365.26 |
| Jun 15 2018 |
709 |
297.92 |
| Jun 15 2018 |
8357 |
430.33 |
| Jun 15 2018 |
3029 |
363.48 |
| Jun 15 2018 |
4084 |
363.48 |
| Jun 08 2018 |
2302 |
349.23 |
| Jun 08 2018 |
737 |
297.92 |
| Jun 08 2018 |
8395 |
430.33 |
| Jun 08 2018 |
3073 |
349.23 |
| Jun 01 2018 |
8716 |
430.33 |
| Jun 01 2018 |
2298 |
349.23 |
| Jun 01 2018 |
734 |
297.92 |
| Jun 01 2018 |
3286 |
349.23 |
| May 25 2018 |
750 |
297.92 |
| May 25 2018 |
2379 |
349.23 |
| May 25 2018 |
8738 |
430.33 |
| May 25 2018 |
3362 |
349.23 |
| May 18 2018 |
8819 |
430.33 |
| May 18 2018 |
2400 |
349.23 |
| May 18 2018 |
1588 |
338.88 |
| May 18 2018 |
3342 |
349.23 |
| May 11 2018 |
1567 |
338.88 |
| May 11 2018 |
2326 |
348.18 |
| May 11 2018 |
8834 |
430.33 |
| May 11 2018 |
3394 |
349.23 |
| May 04 2018 |
2449 |
348.18 |
| May 04 2018 |
9003 |
430.33 |
| May 04 2018 |
1578 |
338.88 |
| May 04 2018 |
3481 |
349.23 |
| Apr 27 2018 |
1623 |
338.88 |
| Apr 27 2018 |
2469 |
348.18 |
| Apr 27 2018 |
8959 |
430.33 |
| Apr 27 2018 |
3496 |
349.23 |
| Apr 20 2018 |
2520 |
348.18 |
| Apr 20 2018 |
1622 |
338.88 |
| Apr 20 2018 |
8942 |
430.33 |
| Apr 20 2018 |
3548 |
349.23 |
| Apr 13 2018 |
2513 |
348.18 |
| Apr 13 2018 |
8874 |
430.33 |
| Apr 13 2018 |
1589 |
338.88 |
| Apr 13 2018 |
3532 |
349.23 |
| Apr 06 2018 |
2523 |
348.18 |
| Apr 06 2018 |
1593 |
338.88 |
| Apr 06 2018 |
9436 |
433.99 |
| Apr 06 2018 |
3552 |
349.23 |
| Mar 30 2018 |
1580 |
338.88 |
| Mar 30 2018 |
2533 |
348.18 |
| Mar 30 2018 |
9682 |
433.99 |
| Mar 30 2018 |
3618 |
349.23 |
| Mar 23 2018 |
1660 |
338.88 |
| Mar 23 2018 |
9822 |
433.99 |
| Mar 23 2018 |
2548 |
348.18 |
| Mar 23 2018 |
3669 |
349.23 |
| Mar 16 2018 |
9724 |
433.99 |
| Mar 16 2018 |
1663 |
338.88 |
| Mar 16 2018 |
2560 |
348.18 |
| Mar 16 2018 |
3694 |
349.23 |
| Mar 09 2018 |
1652 |
338.88 |
| Mar 09 2018 |
2550 |
348.18 |
| Mar 09 2018 |
9695 |
433.99 |
| Mar 09 2018 |
3699 |
349.23 |
| Mar 02 2018 |
1682 |
338.88 |
| Mar 02 2018 |
2565 |
348.18 |
| Mar 02 2018 |
9744 |
433.99 |
| Mar 02 2018 |
3849 |
349.23 |
| Feb 23 2018 |
9856 |
433.99 |
| Feb 23 2018 |
1717 |
338.88 |
| Feb 23 2018 |
2584 |
348.18 |
| Feb 23 2018 |
3878 |
349.23 |
| Feb 16 2018 |
1676 |
338.88 |
| Feb 16 2018 |
2589 |
348.18 |
| Feb 16 2018 |
9877 |
433.99 |
| Feb 16 2018 |
3894 |
349.23 |
| Feb 09 2018 |
2599 |
348.18 |
| Feb 09 2018 |
1740 |
338.88 |
| Feb 09 2018 |
9794 |
433.99 |
| Feb 09 2018 |
3891 |
349.23 |
| Feb 02 2018 |
1731 |
338.88 |
| Feb 02 2018 |
2596 |
348.18 |
| Feb 02 2018 |
9780 |
433.99 |
| Feb 02 2018 |
3899 |
349.23 |
| Jan 26 2018 |
1731 |
338.88 |
| Jan 26 2018 |
2602 |
348.18 |
| Jan 26 2018 |
9833 |
433.99 |
| Jan 26 2018 |
3904 |
349.23 |
| Jan 19 2018 |
2603 |
348.18 |
| Jan 19 2018 |
1731 |
338.88 |
| Jan 19 2018 |
9842 |
433.99 |
| Jan 19 2018 |
3903 |
349.23 |
| Jan 12 2018 |
1729 |
338.88 |
| Jan 12 2018 |
2615 |
348.18 |
| Jan 12 2018 |
9858 |
433.99 |
| Jan 12 2018 |
3919 |
349.23 |
| Jan 05 2018 |
9858 |
433.99 |
| Jan 05 2018 |
2616 |
348.18 |
| Jan 05 2018 |
1729 |
338.88 |
| Jan 05 2018 |
3923 |
349.23 |
| Dec 29 2017 |
2616 |
348.18 |
| Dec 29 2017 |
1728 |
338.88 |
| Dec 29 2017 |
9858 |
433.99 |
| Dec 29 2017 |
3923 |
349.23 |
| Dec 22 2017 |
2616 |
348.18 |
| Dec 22 2017 |
1728 |
338.88 |
| Dec 22 2017 |
9858 |
433.99 |
| Dec 22 2017 |
3923 |
349.23 |
| Dec 15 2017 |
9858 |
433.99 |
| Dec 15 2017 |
2617 |
348.18 |
| Dec 15 2017 |
1728 |
338.88 |
| Dec 15 2017 |
3921 |
349.23 |
| Dec 08 2017 |
9858 |
433.99 |
| Dec 08 2017 |
2617 |
348.18 |
| Dec 08 2017 |
1728 |
338.88 |
| Dec 08 2017 |
3921 |
349.23 |
| Dec 01 2017 |
2617 |
348.18 |
| Dec 01 2017 |
1728 |
338.88 |
| Dec 01 2017 |
9858 |
433.99 |
| Dec 01 2017 |
3921 |
349.23 |
| Nov 24 2017 |
9858 |
433.99 |
| Nov 24 2017 |
1728 |
338.88 |
| Nov 24 2017 |
2617 |
348.18 |
| Nov 24 2017 |
3921 |
349.23 |
| Nov 17 2017 |
9858 |
433.99 |
| Nov 17 2017 |
1728 |
338.88 |
| Nov 17 2017 |
2617 |
348.18 |
| Nov 17 2017 |
3921 |
349.23 |
| Nov 10 2017 |
1728 |
338.88 |
| Nov 10 2017 |
2617 |
348.18 |
| Nov 10 2017 |
9868 |
433.99 |
| Nov 10 2017 |
3925 |
349.23 |
| Nov 03 2017 |
2617 |
348.18 |
| Nov 03 2017 |
1728 |
338.88 |
| Nov 03 2017 |
9868 |
433.99 |
| Nov 03 2017 |
3925 |
349.23 |
| Oct 27 2017 |
9910 |
433.99 |
| Oct 27 2017 |
2617 |
348.18 |
| Oct 27 2017 |
1728 |
338.88 |
| Oct 27 2017 |
3948 |
349.23 |
| Oct 20 2017 |
1727 |
338.88 |
| Oct 20 2017 |
2622 |
348.18 |
| Oct 20 2017 |
9844 |
433.99 |
| Oct 20 2017 |
3937 |
349.23 |
| Oct 13 2017 |
2622 |
348.18 |
| Oct 13 2017 |
1729 |
338.88 |
| Oct 13 2017 |
9879 |
433.99 |
| Oct 13 2017 |
3951 |
349.23 |
| Oct 06 2017 |
1729 |
338.88 |
| Oct 06 2017 |
2618 |
348.18 |
| Oct 06 2017 |
9879 |
433.99 |
| Oct 06 2017 |
3948 |
349.23 |
| Sep 29 2017 |
9878 |
433.99 |
| Sep 29 2017 |
2619 |
348.18 |
| Sep 29 2017 |
1731 |
338.88 |
| Sep 29 2017 |
3913 |
349.23 |
| Sep 22 2017 |
2618 |
348.18 |
| Sep 22 2017 |
1731 |
338.88 |
| Sep 22 2017 |
10028 |
433.99 |
| Sep 22 2017 |
3948 |
349.23 |
| Sep 15 2017 |
2653 |
348.18 |
| Sep 15 2017 |
1722 |
338.88 |
| Sep 15 2017 |
10043 |
433.99 |
| Sep 15 2017 |
3994 |
349.23 |
| Sep 08 2017 |
9989 |
433.99 |
| Sep 08 2017 |
2681 |
348.18 |
| Sep 08 2017 |
1691 |
338.88 |
| Sep 08 2017 |
3988 |
348.18 |
| Sep 01 2017 |
2713 |
348.18 |
| Sep 01 2017 |
1727 |
338.88 |
| Sep 01 2017 |
10008 |
433.99 |
| Sep 01 2017 |
3970 |
348.18 |
| Aug 25 2017 |
1726 |
338.88 |
| Aug 25 2017 |
2724 |
348.18 |
| Aug 25 2017 |
10371 |
433.99 |
| Aug 25 2017 |
4298 |
348.18 |
| Aug 18 2017 |
1821 |
338.88 |
| Aug 18 2017 |
2975 |
352.29 |
| Aug 18 2017 |
10405 |
433.99 |
| Aug 18 2017 |
6168 |
368.95 |
| Aug 11 2017 |
2619 |
345.81 |
| Aug 11 2017 |
3191 |
379.84 |
| Aug 11 2017 |
10452 |
433.99 |
| Aug 11 2017 |
5995 |
366.62 |
| Aug 04 2017 |
2673 |
345.81 |
| Aug 04 2017 |
1681 |
332.04 |
| Aug 04 2017 |
9377 |
422.87 |
| Aug 04 2017 |
6081 |
366.62 |
| Jul 28 2017 |
1691 |
332.04 |
| Jul 28 2017 |
2681 |
345.81 |
| Jul 28 2017 |
9448 |
422.87 |
| Jul 28 2017 |
6163 |
366.62 |
| Jul 21 2017 |
9547 |
422.87 |
| Jul 21 2017 |
1728 |
332.04 |
| Jul 21 2017 |
2745 |
345.81 |
| Jul 21 2017 |
6260 |
366.62 |
| Jul 14 2017 |
1807 |
332.04 |
| Jul 14 2017 |
2790 |
345.81 |
| Jul 14 2017 |
9606 |
422.87 |
| Jul 14 2017 |
4430 |
345.81 |
| Jul 07 2017 |
2823 |
345.81 |
| Jul 07 2017 |
1832 |
332.04 |
| Jul 07 2017 |
9266 |
419.14 |
| Jul 07 2017 |
4470 |
345.81 |
| Jun 30 2017 |
9288 |
419.14 |
| Jun 30 2017 |
2840 |
345.81 |
| Jun 30 2017 |
1822 |
332.04 |
| Jun 30 2017 |
4494 |
345.81 |
| Jun 23 2017 |
5016 |
373.16 |
| Jun 23 2017 |
3601 |
345.81 |
| Jun 23 2017 |
1857 |
332.04 |
| Jun 23 2017 |
4496 |
345.81 |
| Jun 16 2017 |
3343 |
340.14 |
| Jun 16 2017 |
1851 |
332.04 |
| Jun 16 2017 |
5012 |
373.16 |
| Jun 16 2017 |
5015 |
351.69 |
| Jun 09 2017 |
3982 |
360.64 |
| Jun 09 2017 |
1873 |
332.04 |
| Jun 09 2017 |
3422 |
340.14 |
| Jun 09 2017 |
3691 |
335.39 |
| Jun 02 2017 |
4152 |
360.64 |
| Jun 02 2017 |
1874 |
332.04 |
| Jun 02 2017 |
3450 |
340.14 |
| Jun 02 2017 |
3842 |
335.39 |
| May 26 2017 |
1437 |
314.75 |
| May 26 2017 |
3478 |
340.14 |
| May 26 2017 |
4178 |
360.64 |
| May 26 2017 |
3862 |
335.39 |
| May 19 2017 |
826 |
282.2 |
| May 19 2017 |
3475 |
340.14 |
| May 19 2017 |
4272 |
360.64 |
| May 19 2017 |
3889 |
335.39 |
| May 12 2017 |
4326 |
360.64 |
| May 12 2017 |
3562 |
340.8 |
| May 12 2017 |
857 |
283.1 |
| May 12 2017 |
3910 |
335.39 |
| May 05 2017 |
915 |
283.1 |
| May 05 2017 |
3636 |
340.8 |
| May 05 2017 |
2668 |
333.68 |
| May 05 2017 |
3966 |
335.39 |
| Apr 28 2017 |
3541 |
340.8 |
| Apr 28 2017 |
874 |
280.44 |
| Apr 28 2017 |
1688 |
312.84 |
| Apr 28 2017 |
2676 |
317.24 |
| Apr 21 2017 |
3643 |
340.8 |
| Apr 21 2017 |
882 |
280.44 |
| Apr 21 2017 |
1706 |
312.84 |
| Apr 21 2017 |
2707 |
317.24 |
| Apr 14 2017 |
1762 |
312.84 |
| Apr 14 2017 |
914 |
280.44 |
| Apr 14 2017 |
3699 |
340.8 |
| Apr 14 2017 |
2747 |
317.24 |
| Apr 07 2017 |
3771 |
340.8 |
| Apr 07 2017 |
906 |
280.44 |
| Apr 07 2017 |
1746 |
312.84 |
| Apr 07 2017 |
2644 |
317.24 |
| Mar 31 2017 |
929 |
280.44 |
| Mar 31 2017 |
3898 |
340.8 |
| Mar 31 2017 |
1779 |
312.84 |
| Mar 31 2017 |
2706 |
317.24 |
| Mar 24 2017 |
1756 |
312.84 |
| Mar 24 2017 |
901 |
280.44 |
| Mar 24 2017 |
3826 |
340.8 |
| Mar 24 2017 |
2694 |
317.24 |
| Mar 17 2017 |
907 |
280.44 |
| Mar 17 2017 |
3878 |
340.8 |
| Mar 17 2017 |
1778 |
312.84 |
| Mar 17 2017 |
2711 |
317.24 |
| Mar 10 2017 |
3912 |
340.8 |
| Mar 10 2017 |
908 |
280.44 |
| Mar 10 2017 |
1790 |
312.84 |
| Mar 10 2017 |
2746 |
317.24 |
| Mar 03 2017 |
3880 |
340.8 |
| Mar 03 2017 |
909 |
280.44 |
| Mar 03 2017 |
1815 |
312.84 |
| Mar 03 2017 |
2771 |
317.24 |
| Feb 24 2017 |
917 |
280.44 |
| Feb 24 2017 |
3872 |
340.8 |
| Feb 24 2017 |
1839 |
312.84 |
| Feb 24 2017 |
2785 |
317.24 |
| Feb 17 2017 |
917 |
280.44 |
| Feb 17 2017 |
3734 |
340.8 |
| Feb 17 2017 |
1833 |
312.84 |
| Feb 17 2017 |
2804 |
317.24 |
| Feb 10 2017 |
3751 |
340.8 |
| Feb 10 2017 |
924 |
280.44 |
| Feb 10 2017 |
1857 |
312.84 |
| Feb 10 2017 |
2814 |
317.24 |
| Feb 03 2017 |
1867 |
312.84 |
| Feb 03 2017 |
3753 |
340.8 |
| Feb 03 2017 |
927 |
280.44 |
| Feb 03 2017 |
2821 |
317.24 |
| Jan 27 2017 |
927 |
280.44 |
| Jan 27 2017 |
3772 |
340.8 |
| Jan 27 2017 |
1875 |
312.84 |
| Jan 27 2017 |
2832 |
317.24 |
| Jan 20 2017 |
926 |
280.44 |
| Jan 20 2017 |
3777 |
340.8 |
| Jan 20 2017 |
1880 |
312.84 |
| Jan 20 2017 |
2838 |
317.24 |
| Jan 13 2017 |
1883 |
312.84 |
| Jan 13 2017 |
926 |
280.44 |
| Jan 13 2017 |
3779 |
340.8 |
| Jan 13 2017 |
2840 |
317.24 |
| Jan 06 2017 |
1883 |
312.84 |
| Jan 06 2017 |
3780 |
340.8 |
| Jan 06 2017 |
926 |
280.44 |
| Jan 06 2017 |
2843 |
317.24 |
| Dec 30 2016 |
3780 |
340.8 |
| Dec 30 2016 |
928 |
280.44 |
| Dec 30 2016 |
1883 |
312.84 |
| Dec 30 2016 |
2844 |
317.24 |
| Dec 23 2016 |
1883 |
312.84 |
| Dec 23 2016 |
3780 |
340.8 |
| Dec 23 2016 |
928 |
280.44 |
| Dec 23 2016 |
2844 |
317.24 |
| Dec 16 2016 |
1883 |
312.84 |
| Dec 16 2016 |
928 |
280.44 |
| Dec 16 2016 |
3783 |
340.8 |
| Dec 16 2016 |
2841 |
317.24 |
| Dec 09 2016 |
928 |
280.44 |
| Dec 09 2016 |
3782 |
340.8 |
| Dec 09 2016 |
1883 |
312.84 |
| Dec 09 2016 |
2840 |
317.24 |
| Dec 02 2016 |
3782 |
340.8 |
| Dec 02 2016 |
928 |
280.44 |
| Dec 02 2016 |
1883 |
312.84 |
| Dec 02 2016 |
2840 |
317.24 |
| Nov 25 2016 |
1883 |
312.84 |
| Nov 25 2016 |
929 |
280.44 |
| Nov 25 2016 |
3780 |
340.8 |
| Nov 25 2016 |
2839 |
317.24 |
| Nov 18 2016 |
929 |
280.44 |
| Nov 18 2016 |
3780 |
340.8 |
| Nov 18 2016 |
1883 |
312.84 |
| Nov 18 2016 |
2839 |
317.24 |
| Nov 11 2016 |
3780 |
340.8 |
| Nov 11 2016 |
929 |
280.44 |
| Nov 11 2016 |
1884 |
312.84 |
| Nov 11 2016 |
2839 |
317.24 |
| Nov 04 2016 |
929 |
280.44 |
| Nov 04 2016 |
3780 |
340.8 |
| Nov 04 2016 |
1884 |
312.84 |
| Nov 04 2016 |
2839 |
317.24 |
| Oct 28 2016 |
1879 |
312.84 |
| Oct 28 2016 |
927 |
280.44 |
| Oct 28 2016 |
3780 |
340.8 |
| Oct 28 2016 |
2835 |
317.24 |
| Oct 21 2016 |
927 |
280.44 |
| Oct 21 2016 |
3782 |
340.8 |
| Oct 21 2016 |
1883 |
312.84 |
| Oct 21 2016 |
2839 |
317.24 |
| Oct 14 2016 |
3804 |
340.8 |
| Oct 14 2016 |
927 |
280.44 |
| Oct 14 2016 |
1881 |
312.84 |
| Oct 14 2016 |
2849 |
317.24 |
| Oct 07 2016 |
1886 |
312.84 |
| Oct 07 2016 |
3804 |
340.8 |
| Oct 07 2016 |
927 |
280.44 |
| Oct 07 2016 |
2857 |
317.24 |
| Sep 30 2016 |
951 |
280.44 |
| Sep 30 2016 |
3804 |
340.8 |
| Sep 30 2016 |
1884 |
312.84 |
| Sep 30 2016 |
2858 |
317.24 |
| Sep 23 2016 |
951 |
280.44 |
| Sep 23 2016 |
3809 |
340.8 |
| Sep 23 2016 |
1874 |
312.84 |
| Sep 23 2016 |
2841 |
317.24 |
| Sep 16 2016 |
953 |
280.44 |
| Sep 16 2016 |
3829 |
340.8 |
| Sep 16 2016 |
1876 |
312.84 |
| Sep 16 2016 |
2858 |
317.24 |
| Sep 09 2016 |
992 |
280.44 |
| Sep 09 2016 |
3388 |
333.07 |
| Sep 09 2016 |
1914 |
312.84 |
| Sep 09 2016 |
2918 |
317.24 |
| Sep 02 2016 |
1017 |
280.44 |
| Sep 02 2016 |
3448 |
333.07 |
| Sep 02 2016 |
1926 |
312.84 |
| Sep 02 2016 |
2955 |
317.24 |
| Aug 26 2016 |
3457 |
333.07 |
| Aug 26 2016 |
1007 |
280.44 |
| Aug 26 2016 |
1723 |
312.84 |
| Aug 26 2016 |
2734 |
317.24 |
| Aug 19 2016 |
1724 |
312.84 |
| Aug 19 2016 |
4516 |
348.33 |
| Aug 19 2016 |
1022 |
280.44 |
| Aug 19 2016 |
3339 |
326.07 |
| Aug 12 2016 |
1262 |
280.44 |
| Aug 12 2016 |
4565 |
348.33 |
| Aug 12 2016 |
1725 |
312.84 |
| Aug 12 2016 |
3360 |
316.24 |
| Aug 05 2016 |
3508 |
332.65 |
| Aug 05 2016 |
1251 |
279.5 |
| Aug 05 2016 |
1796 |
312.84 |
| Aug 05 2016 |
3560 |
317.88 |
| Jul 29 2016 |
1724 |
312.84 |
| Jul 29 2016 |
1232 |
279.5 |
| Jul 29 2016 |
3535 |
332.65 |
| Jul 29 2016 |
3580 |
317.88 |
| Jul 22 2016 |
1789 |
312.84 |
| Jul 22 2016 |
1119 |
272.22 |
| Jul 22 2016 |
3619 |
332.65 |
| Jul 22 2016 |
2765 |
303.41 |
| Jun 22 2016 |
2536 |
326.74 |
| Jun 22 2016 |
4122 |
337.99 |
| Jun 22 2016 |
1155 |
272.22 |
| Jun 22 2016 |
2812 |
296.45 |
| Jun 15 2016 |
2593 |
326.74 |
| Jun 15 2016 |
3355 |
325.67 |
| Jun 15 2016 |
1168 |
272.22 |
| Jun 15 2016 |
2092 |
281.73 |
| Jun 08 2016 |
3408 |
325.67 |
| Jun 08 2016 |
1181 |
272.22 |
| Jun 08 2016 |
2795 |
330.7 |
| Jun 08 2016 |
2071 |
281.73 |
| Jun 01 2016 |
1236 |
270.24 |
| Jun 01 2016 |
3460 |
325.67 |
| Jun 01 2016 |
2842 |
330.7 |
| Jun 01 2016 |
2418 |
285.7 |
| May 25 2016 |
3484 |
325.67 |
| May 25 2016 |
1244 |
270.24 |
| May 25 2016 |
2876 |
330.7 |
| May 25 2016 |
2446 |
285.7 |
| May 18 2016 |
1245 |
270.24 |
| May 18 2016 |
3526 |
325.67 |
| May 18 2016 |
2888 |
330.7 |
| May 18 2016 |
2474 |
285.7 |
| May 11 2016 |
2876 |
330.7 |
| May 11 2016 |
3543 |
325.67 |
| May 11 2016 |
959 |
259.74 |
| May 11 2016 |
3331 |
300.43 |
| May 04 2016 |
885 |
254.7 |
| May 04 2016 |
3285 |
322.28 |
| May 04 2016 |
4157 |
350.87 |
| May 04 2016 |
3473 |
302.76 |
| Apr 27 2016 |
3420 |
322.28 |
| Apr 27 2016 |
947 |
254.7 |
| Apr 27 2016 |
4164 |
349.39 |
| Apr 27 2016 |
3547 |
302.76 |
| Apr 20 2016 |
4212 |
349.39 |
| Apr 20 2016 |
975 |
254.7 |
| Apr 20 2016 |
2445 |
303.15 |
| Apr 20 2016 |
3641 |
302.76 |
| Apr 13 2016 |
2417 |
303.15 |
| Apr 13 2016 |
997 |
254.7 |
| Apr 13 2016 |
3395 |
334.92 |
| Apr 13 2016 |
2694 |
287.56 |
| Apr 06 2016 |
2952 |
326.23 |
| Apr 06 2016 |
2443 |
303.15 |
| Apr 06 2016 |
1020 |
254.7 |
| Apr 06 2016 |
2720 |
287.56 |
| Mar 30 2016 |
3084 |
329.05 |
| Mar 30 2016 |
2412 |
303.15 |
| Mar 30 2016 |
1009 |
254.7 |
| Mar 30 2016 |
2704 |
287.56 |
| Mar 23 2016 |
1026 |
254.7 |
| Mar 23 2016 |
2422 |
303.15 |
| Mar 23 2016 |
2698 |
321.45 |
| Mar 23 2016 |
2753 |
287.56 |
| Mar 16 2016 |
1025 |
254.7 |
| Mar 16 2016 |
2369 |
303.15 |
| Mar 16 2016 |
2591 |
318.61 |
| Mar 16 2016 |
2726 |
287.56 |
| Mar 09 2016 |
1037 |
254.7 |
| Mar 09 2016 |
2364 |
303.15 |
| Mar 09 2016 |
2622 |
318.61 |
| Mar 09 2016 |
2740 |
287.56 |
| Mar 02 2016 |
2598 |
318.61 |
| Mar 02 2016 |
1037 |
254.7 |
| Mar 02 2016 |
2343 |
303.15 |
| Mar 02 2016 |
2716 |
287.56 |
| Feb 24 2016 |
1034 |
254.7 |
| Feb 24 2016 |
2335 |
303.15 |
| Feb 24 2016 |
2623 |
318.61 |
| Feb 24 2016 |
2716 |
287.56 |
| Feb 17 2016 |
2346 |
303.15 |
| Feb 17 2016 |
1035 |
254.7 |
| Feb 17 2016 |
2672 |
318.61 |
| Feb 17 2016 |
2744 |
287.56 |
| Feb 10 2016 |
2679 |
318.61 |
| Feb 10 2016 |
1036 |
254.7 |
| Feb 10 2016 |
2374 |
303.15 |
| Feb 10 2016 |
2774 |
287.56 |
| Feb 03 2016 |
2381 |
303.15 |
| Feb 03 2016 |
1036 |
254.7 |
| Feb 03 2016 |
2690 |
318.61 |
| Feb 03 2016 |
2780 |
287.56 |
| Jan 27 2016 |
2384 |
303.15 |
| Jan 27 2016 |
1036 |
254.7 |
| Jan 27 2016 |
2701 |
318.61 |
| Jan 27 2016 |
2787 |
287.56 |
| Jan 20 2016 |
2394 |
303.15 |
| Jan 20 2016 |
1035 |
254.7 |
| Jan 20 2016 |
2707 |
318.61 |
| Jan 20 2016 |
2793 |
287.56 |
| Jan 13 2016 |
2706 |
318.61 |
| Jan 13 2016 |
2398 |
303.15 |
| Jan 13 2016 |
1035 |
254.7 |
| Jan 13 2016 |
2798 |
287.56 |
| Jan 06 2016 |
1035 |
254.7 |
| Jan 06 2016 |
2400 |
303.15 |
| Jan 06 2016 |
2706 |
318.61 |
| Jan 06 2016 |
2798 |
287.56 |
| Dec 30 2015 |
2398 |
303.15 |
| Dec 30 2015 |
1036 |
254.7 |
| Dec 30 2015 |
2706 |
318.61 |
| Dec 30 2015 |
2799 |
287.56 |
| Dec 23 2015 |
2398 |
303.15 |
| Dec 23 2015 |
1036 |
254.7 |
| Dec 23 2015 |
2706 |
318.61 |
| Dec 23 2015 |
2799 |
287.56 |
| Dec 16 2015 |
1036 |
254.7 |
| Dec 16 2015 |
2398 |
303.15 |
| Dec 16 2015 |
2706 |
318.61 |
| Dec 16 2015 |
2799 |
287.56 |
| Dec 09 2015 |
1036 |
254.7 |
| Dec 09 2015 |
2398 |
303.15 |
| Dec 09 2015 |
2706 |
318.61 |
| Dec 09 2015 |
2800 |
287.56 |
| Dec 02 2015 |
2398 |
303.15 |
| Dec 02 2015 |
1036 |
254.7 |
| Dec 02 2015 |
2706 |
318.61 |
| Dec 02 2015 |
2800 |
287.56 |
| Nov 25 2015 |
2706 |
318.61 |
| Nov 25 2015 |
2398 |
303.15 |
| Nov 25 2015 |
1036 |
254.7 |
| Nov 25 2015 |
2800 |
287.56 |
| Nov 18 2015 |
1036 |
254.7 |
| Nov 18 2015 |
2398 |
303.15 |
| Nov 18 2015 |
2706 |
318.61 |
| Nov 18 2015 |
2800 |
287.56 |
| Nov 11 2015 |
1036 |
254.7 |
| Nov 11 2015 |
2398 |
303.15 |
| Nov 11 2015 |
2706 |
318.61 |
| Nov 11 2015 |
2801 |
287.56 |
| Nov 04 2015 |
2706 |
318.61 |
| Nov 04 2015 |
1036 |
254.7 |
| Nov 04 2015 |
2398 |
303.15 |
| Nov 04 2015 |
2801 |
287.56 |
| Oct 28 2015 |
2391 |
303.15 |
| Oct 28 2015 |
1036 |
254.7 |
| Oct 28 2015 |
2706 |
318.61 |
| Oct 28 2015 |
2801 |
287.56 |
| Oct 21 2015 |
2700 |
318.61 |
| Oct 21 2015 |
1038 |
254.7 |
| Oct 21 2015 |
2398 |
303.15 |
| Oct 21 2015 |
2804 |
287.56 |
| Oct 14 2015 |
2704 |
318.61 |
| Oct 14 2015 |
2398 |
303.15 |
| Oct 14 2015 |
1038 |
254.7 |
| Oct 14 2015 |
2802 |
287.56 |
| Oct 07 2015 |
2397 |
303.15 |
| Oct 07 2015 |
1038 |
254.7 |
| Oct 07 2015 |
2708 |
318.61 |
| Oct 07 2015 |
2800 |
287.56 |
| Sep 30 2015 |
2402 |
303.15 |
| Sep 30 2015 |
1039 |
254.7 |
| Sep 30 2015 |
2712 |
318.61 |
| Sep 30 2015 |
2795 |
287.56 |
| Sep 23 2015 |
1053 |
254.7 |
| Sep 23 2015 |
2400 |
303.15 |
| Sep 23 2015 |
2723 |
318.61 |
| Sep 23 2015 |
2813 |
287.56 |
| Sep 16 2015 |
2710 |
318.61 |
| Sep 16 2015 |
2399 |
303.15 |
| Sep 16 2015 |
1053 |
254.7 |
| Sep 16 2015 |
2812 |
287.56 |
| Sep 09 2015 |
1055 |
254.7 |
| Sep 09 2015 |
2404 |
303.15 |
| Sep 09 2015 |
2709 |
318.61 |
| Sep 09 2015 |
2781 |
287.56 |
| Sep 02 2015 |
1046 |
254.7 |
| Sep 02 2015 |
2395 |
303.15 |
| Sep 02 2015 |
2733 |
318.61 |
| Sep 02 2015 |
2768 |
287.56 |
| Aug 26 2015 |
2800 |
318.61 |
| Aug 26 2015 |
2460 |
303.15 |
| Aug 26 2015 |
1060 |
254.7 |
| Aug 26 2015 |
2807 |
287.56 |
| Aug 19 2015 |
2466 |
303.15 |
| Aug 19 2015 |
1058 |
254.7 |
| Aug 19 2015 |
2911 |
318.61 |
| Aug 19 2015 |
2848 |
287.56 |
| Aug 12 2015 |
2497 |
303.15 |
| Aug 12 2015 |
1063 |
254.7 |
| Aug 12 2015 |
2884 |
318.61 |
| Aug 12 2015 |
1889 |
269.12 |
| Aug 05 2015 |
2409 |
301.18 |
| Aug 05 2015 |
818 |
242.19 |
| Aug 05 2015 |
2595 |
312.88 |
| Aug 05 2015 |
1905 |
269.12 |
| Jul 29 2015 |
2595 |
312.88 |
| Jul 29 2015 |
1935 |
289.38 |
| Jul 29 2015 |
816 |
242.19 |
| Jul 29 2015 |
1942 |
269.12 |
| Jul 22 2015 |
1911 |
289.38 |
| Jul 22 2015 |
1087 |
256.1 |
| Jul 22 2015 |
2595 |
312.88 |
| Jul 22 2015 |
2603 |
282.27 |
| Jul 15 2015 |
1969 |
289.38 |
| Jul 15 2015 |
1141 |
256.1 |
| Jul 15 2015 |
2757 |
312.88 |
| Jul 15 2015 |
2682 |
282.27 |
| Jul 08 2015 |
1163 |
256.1 |
| Jul 08 2015 |
1994 |
288.44 |
| Jul 08 2015 |
2785 |
312.88 |
| Jul 08 2015 |
2686 |
281.33 |
| Jul 01 2015 |
2021 |
288.44 |
| Jul 01 2015 |
1173 |
256.1 |
| Jul 01 2015 |
2819 |
312.88 |
| Jul 01 2015 |
2710 |
281.33 |
| Jun 24 2015 |
1171 |
256.1 |
| Jun 24 2015 |
2206 |
291.79 |
| Jun 24 2015 |
2872 |
312.88 |
| Jun 24 2015 |
2513 |
276.91 |
| Jun 17 2015 |
1191 |
256.1 |
| Jun 17 2015 |
2867 |
305.58 |
| Jun 17 2015 |
2836 |
312.88 |
| Jun 17 2015 |
3202 |
287.24 |
| Jun 10 2015 |
2847 |
312.88 |
| Jun 10 2015 |
1191 |
256.1 |
| Jun 10 2015 |
1777 |
281.95 |
| Jun 10 2015 |
3137 |
287.24 |
| Jun 03 2015 |
1790 |
281.95 |
| Jun 03 2015 |
1209 |
256.1 |
| Jun 03 2015 |
2969 |
312.88 |
| Jun 03 2015 |
3229 |
287.24 |
| May 27 2015 |
1333 |
260.77 |
| May 27 2015 |
1814 |
281.95 |
| May 27 2015 |
2949 |
312.88 |
| May 27 2015 |
3239 |
287.24 |
| May 20 2015 |
2978 |
312.88 |
| May 20 2015 |
1326 |
260.77 |
| May 20 2015 |
1449 |
271.53 |
| May 20 2015 |
3269 |
287.24 |
| May 13 2015 |
1401 |
270.05 |
| May 13 2015 |
1273 |
258.93 |
| May 13 2015 |
3027 |
312.88 |
| May 13 2015 |
3325 |
287.98 |
| May 06 2015 |
1186 |
258.93 |
| May 06 2015 |
2971 |
312.88 |
| May 06 2015 |
1041 |
262.08 |
| May 06 2015 |
2145 |
269.63 |
| Apr 29 2015 |
1005 |
259.42 |
| Apr 29 2015 |
1237 |
258.93 |
| Apr 29 2015 |
3038 |
312.88 |
| Apr 29 2015 |
2560 |
276.65 |
| Apr 22 2015 |
3065 |
312.88 |
| Apr 22 2015 |
1012 |
259.42 |
| Apr 22 2015 |
1202 |
258.18 |
| Apr 22 2015 |
2567 |
276.65 |
| Apr 15 2015 |
1191 |
258.18 |
| Apr 15 2015 |
1014 |
259.42 |
| Apr 15 2015 |
2446 |
300.74 |
| Apr 15 2015 |
2637 |
276.65 |
| Apr 08 2015 |
2761 |
306.47 |
| Apr 08 2015 |
1032 |
259.42 |
| Apr 08 2015 |
1195 |
258.18 |
| Apr 08 2015 |
2417 |
271.85 |
| Apr 01 2015 |
1204 |
258.18 |
| Apr 01 2015 |
1047 |
259.42 |
| Apr 01 2015 |
2898 |
308.18 |
| Apr 01 2015 |
2225 |
267.51 |
| Mar 25 2015 |
1034 |
259.42 |
| Mar 25 2015 |
3023 |
312.46 |
| Mar 25 2015 |
1207 |
258.18 |
| Mar 25 2015 |
2171 |
267.51 |
| Mar 18 2015 |
1062 |
259.42 |
| Mar 18 2015 |
1189 |
258.18 |
| Mar 18 2015 |
2587 |
305.87 |
| Mar 18 2015 |
1860 |
261.83 |
| Mar 11 2015 |
3262 |
317.38 |
| Mar 11 2015 |
1078 |
259.42 |
| Mar 11 2015 |
1223 |
258.18 |
| Mar 11 2015 |
2008 |
261.83 |
| Mar 04 2015 |
1226 |
258.18 |
| Mar 04 2015 |
1096 |
259.42 |
| Mar 04 2015 |
3322 |
317.38 |
| Mar 04 2015 |
2028 |
261.83 |
| Feb 25 2015 |
3332 |
317.38 |
| Feb 25 2015 |
1221 |
258.18 |
| Feb 25 2015 |
1098 |
259.42 |
| Feb 25 2015 |
2064 |
261.83 |
| Feb 18 2015 |
3425 |
317.38 |
| Feb 18 2015 |
1237 |
258.18 |
| Feb 18 2015 |
1110 |
259.42 |
| Feb 18 2015 |
2111 |
261.83 |
| Feb 11 2015 |
3441 |
317.38 |
| Feb 11 2015 |
1119 |
259.42 |
| Feb 11 2015 |
1238 |
258.18 |
| Feb 11 2015 |
2112 |
261.83 |
| Feb 04 2015 |
1126 |
259.42 |
| Feb 04 2015 |
1237 |
258.18 |
| Feb 04 2015 |
3461 |
317.38 |
| Feb 04 2015 |
2117 |
261.83 |
| Jan 28 2015 |
1237 |
258.18 |
| Jan 28 2015 |
1128 |
259.42 |
| Jan 28 2015 |
3470 |
317.38 |
| Jan 28 2015 |
2122 |
261.83 |
| Jan 21 2015 |
1236 |
258.18 |
| Jan 21 2015 |
1133 |
259.42 |
| Jan 21 2015 |
3488 |
317.38 |
| Jan 21 2015 |
2135 |
261.83 |
| Jan 14 2015 |
3489 |
317.38 |
| Jan 14 2015 |
1236 |
258.18 |
| Jan 14 2015 |
1133 |
259.42 |
| Jan 14 2015 |
2141 |
261.83 |
| Jan 07 2015 |
3489 |
317.38 |
| Jan 07 2015 |
1135 |
259.42 |
| Jan 07 2015 |
1236 |
258.18 |
| Jan 07 2015 |
2142 |
261.83 |
| Dec 31 2014 |
1135 |
259.42 |
| Dec 31 2014 |
3489 |
317.38 |
| Dec 31 2014 |
1234 |
258.18 |
| Dec 31 2014 |
2144 |
261.83 |
| Dec 24 2014 |
3489 |
317.38 |
| Dec 24 2014 |
1135 |
259.42 |
| Dec 24 2014 |
1234 |
258.18 |
| Dec 24 2014 |
2144 |
261.83 |
| Dec 17 2014 |
1234 |
258.18 |
| Dec 17 2014 |
1136 |
259.42 |
| Dec 17 2014 |
3489 |
317.38 |
| Dec 17 2014 |
2144 |
261.83 |
| Dec 10 2014 |
1234 |
258.18 |
| Dec 10 2014 |
1136 |
259.42 |
| Dec 10 2014 |
3489 |
317.38 |
| Dec 10 2014 |
2144 |
261.83 |
| Dec 03 2014 |
1234 |
258.18 |
| Dec 03 2014 |
1136 |
259.42 |
| Dec 03 2014 |
3489 |
317.38 |
| Dec 03 2014 |
2144 |
261.83 |
| Nov 26 2014 |
3489 |
317.38 |
| Nov 26 2014 |
1136 |
259.42 |
| Nov 26 2014 |
1234 |
258.18 |
| Nov 26 2014 |
2144 |
261.83 |
| Nov 19 2014 |
1234 |
258.18 |
| Nov 19 2014 |
1136 |
259.42 |
| Nov 19 2014 |
3489 |
317.38 |
| Nov 19 2014 |
2144 |
261.83 |
| Nov 12 2014 |
1136 |
259.42 |
| Nov 12 2014 |
1234 |
258.18 |
| Nov 12 2014 |
3489 |
317.38 |
| Nov 12 2014 |
2144 |
261.83 |
| Nov 05 2014 |
3489 |
317.38 |
| Nov 05 2014 |
1234 |
258.18 |
| Nov 05 2014 |
1136 |
259.42 |
| Nov 05 2014 |
2144 |
261.83 |
| Oct 29 2014 |
3490 |
317.38 |
| Oct 29 2014 |
1136 |
259.42 |
| Oct 29 2014 |
1234 |
258.18 |
| Oct 29 2014 |
2144 |
261.83 |
| Oct 22 2014 |
761 |
233.86 |
| Oct 22 2014 |
1134 |
259.42 |
| Oct 22 2014 |
3490 |
317.38 |
| Oct 22 2014 |
2150 |
261.83 |
| Oct 15 2014 |
3487 |
317.38 |
| Oct 15 2014 |
1132 |
259.42 |
| Oct 15 2014 |
761 |
233.86 |
| Oct 15 2014 |
2146 |
261.83 |
| Oct 08 2014 |
3506 |
317.38 |
| Oct 08 2014 |
1133 |
259.42 |
| Oct 08 2014 |
761 |
233.86 |
| Oct 08 2014 |
2148 |
261.83 |
| Oct 01 2014 |
1134 |
259.42 |
| Oct 01 2014 |
758 |
233.86 |
| Oct 01 2014 |
3507 |
317.38 |
| Oct 01 2014 |
2147 |
261.83 |
| Sep 24 2014 |
755 |
233.86 |
| Sep 24 2014 |
1138 |
259.42 |
| Sep 24 2014 |
3506 |
317.38 |
| Sep 24 2014 |
2140 |
261.83 |
| Sep 17 2014 |
3494 |
317.38 |
| Sep 17 2014 |
754 |
233.86 |
| Sep 17 2014 |
1157 |
259.42 |
| Sep 17 2014 |
2156 |
261.83 |
| Sep 10 2014 |
755 |
233.86 |
| Sep 10 2014 |
1147 |
259.42 |
| Sep 10 2014 |
3508 |
317.38 |
| Sep 10 2014 |
2149 |
261.83 |
| Sep 03 2014 |
752 |
233.86 |
| Sep 03 2014 |
1169 |
259.42 |
| Sep 03 2014 |
3511 |
317.38 |
| Sep 03 2014 |
2171 |
261.83 |
| Aug 27 2014 |
1193 |
259.42 |
| Aug 27 2014 |
751 |
233.86 |
| Aug 27 2014 |
3474 |
317.38 |
| Aug 27 2014 |
2176 |
261.83 |
| Aug 20 2014 |
3656 |
320.22 |
| Aug 20 2014 |
1200 |
259.42 |
| Aug 20 2014 |
846 |
239.43 |
| Aug 20 2014 |
1530 |
248.25 |
| Aug 13 2014 |
811 |
239.43 |
| Aug 13 2014 |
1206 |
259.42 |
| Aug 13 2014 |
3665 |
320.22 |
| Aug 13 2014 |
1525 |
248.25 |
| Aug 06 2014 |
679 |
232.53 |
| Aug 06 2014 |
1223 |
259.42 |
| Aug 06 2014 |
3549 |
317.43 |
| Aug 06 2014 |
1171 |
238.58 |
| Jul 30 2014 |
3571 |
317.43 |
| Jul 30 2014 |
1319 |
260.8 |
| Jul 30 2014 |
690 |
232.53 |
| Jul 30 2014 |
1042 |
234.38 |
| Jul 23 2014 |
1321 |
260.8 |
| Jul 23 2014 |
675 |
232.53 |
| Jul 23 2014 |
3605 |
317.43 |
| Jul 23 2014 |
1051 |
234.38 |
| Jul 16 2014 |
1290 |
260.8 |
| Jul 16 2014 |
1273 |
260.05 |
| Jul 16 2014 |
3650 |
317.64 |
| Jul 16 2014 |
1803 |
254.26 |
| Jul 09 2014 |
1229 |
260.05 |
| Jul 09 2014 |
1334 |
260.8 |
| Jul 09 2014 |
3673 |
317.64 |
| Jul 09 2014 |
1809 |
254.26 |
| Jul 02 2014 |
1365 |
260.8 |
| Jul 02 2014 |
1307 |
260.05 |
| Jul 02 2014 |
4880 |
336.17 |
| Jul 02 2014 |
1879 |
254.26 |
| Jun 25 2014 |
1235 |
260.05 |
| Jun 25 2014 |
1409 |
260.8 |
| Jun 25 2014 |
4949 |
336.17 |
| Jun 25 2014 |
1885 |
254.26 |
| Jun 18 2014 |
1224 |
260.05 |
| Jun 18 2014 |
1448 |
260.8 |
| Jun 18 2014 |
4967 |
336.17 |
| Jun 18 2014 |
1764 |
251.59 |
| Jun 11 2014 |
5003 |
336.17 |
| Jun 11 2014 |
1267 |
260.05 |
| Jun 11 2014 |
1862 |
270.29 |
| Jun 11 2014 |
1998 |
255.68 |
| Jun 04 2014 |
1280 |
260.05 |
| Jun 04 2014 |
1912 |
270.29 |
| Jun 04 2014 |
5077 |
336.17 |
| Jun 04 2014 |
2060 |
255.68 |
| May 28 2014 |
2189 |
275.76 |
| May 28 2014 |
1275 |
260.05 |
| May 28 2014 |
5056 |
336.17 |
| May 28 2014 |
2215 |
258.01 |
| May 21 2014 |
5085 |
336.17 |
| May 21 2014 |
2252 |
275.76 |
| May 21 2014 |
1266 |
260.05 |
| May 21 2014 |
2243 |
258.01 |
| May 14 2014 |
5146 |
336.17 |
| May 14 2014 |
2580 |
282.05 |
| May 14 2014 |
1293 |
260.05 |
| May 14 2014 |
2327 |
259.01 |
| May 07 2014 |
3921 |
306.24 |
| May 07 2014 |
1238 |
260.05 |
| May 07 2014 |
5047 |
336.17 |
| May 07 2014 |
3562 |
279.09 |
| Apr 30 2014 |
6458 |
352.28 |
| Apr 30 2014 |
3767 |
300.73 |
| Apr 30 2014 |
1449 |
264.17 |
| Apr 30 2014 |
3734 |
279.72 |
| Apr 23 2014 |
6619 |
352.28 |
| Apr 23 2014 |
3812 |
300.73 |
| Apr 23 2014 |
1501 |
264.17 |
| Apr 23 2014 |
3795 |
279.72 |
| Apr 16 2014 |
1508 |
264.17 |
| Apr 16 2014 |
3824 |
300.73 |
| Apr 16 2014 |
8652 |
374.46 |
| Apr 16 2014 |
4431 |
288.82 |
| Apr 09 2014 |
3878 |
300.73 |
| Apr 09 2014 |
1510 |
264.17 |
| Apr 09 2014 |
8971 |
374.46 |
| Apr 09 2014 |
4539 |
288.82 |
| Apr 02 2014 |
9010 |
374.46 |
| Apr 02 2014 |
3921 |
300.73 |
| Apr 02 2014 |
1489 |
264.17 |
| Apr 02 2014 |
4615 |
290.96 |
| Mar 26 2014 |
1488 |
264.17 |
| Mar 26 2014 |
3985 |
300.73 |
| Mar 26 2014 |
8859 |
374.46 |
| Mar 26 2014 |
4658 |
290.96 |
| Mar 19 2014 |
1532 |
264.17 |
| Mar 19 2014 |
4016 |
300.73 |
| Mar 19 2014 |
8846 |
374.46 |
| Mar 19 2014 |
4708 |
290.96 |
| Mar 12 2014 |
4050 |
300.73 |
| Mar 12 2014 |
1566 |
264.17 |
| Mar 12 2014 |
9607 |
381.98 |
| Mar 12 2014 |
4747 |
290.96 |
| Mar 05 2014 |
9491 |
381.98 |
| Mar 05 2014 |
4095 |
300.73 |
| Mar 05 2014 |
1578 |
264.17 |
| Mar 05 2014 |
4756 |
290.96 |
| Feb 26 2014 |
4114 |
300.73 |
| Feb 26 2014 |
1602 |
264.17 |
| Feb 26 2014 |
9467 |
381.98 |
| Feb 26 2014 |
4781 |
290.96 |
| Feb 19 2014 |
1604 |
264.17 |
| Feb 19 2014 |
4139 |
300.73 |
| Feb 19 2014 |
9524 |
381.98 |
| Feb 19 2014 |
4830 |
290.96 |
| Feb 12 2014 |
9518 |
381.98 |
| Feb 12 2014 |
4126 |
300.73 |
| Feb 12 2014 |
1596 |
264.17 |
| Feb 12 2014 |
4826 |
290.96 |
| Feb 05 2014 |
1596 |
264.17 |
| Feb 05 2014 |
4185 |
300.73 |
| Feb 05 2014 |
9556 |
381.98 |
| Feb 05 2014 |
4870 |
290.96 |
| Jan 29 2014 |
4224 |
300.73 |
| Jan 29 2014 |
1596 |
264.17 |
| Jan 29 2014 |
9512 |
381.98 |
| Jan 29 2014 |
4897 |
290.96 |
| Jan 22 2014 |
1595 |
264.17 |
| Jan 22 2014 |
4228 |
300.73 |
| Jan 22 2014 |
9477 |
381.98 |
| Jan 22 2014 |
4904 |
290.96 |
| Jan 15 2014 |
1595 |
264.17 |
| Jan 15 2014 |
4246 |
300.73 |
| Jan 15 2014 |
9486 |
381.98 |
| Jan 15 2014 |
4916 |
290.96 |
| Jan 08 2014 |
4251 |
300.73 |
| Jan 08 2014 |
1595 |
264.17 |
| Jan 08 2014 |
9445 |
381.98 |
| Jan 08 2014 |
4922 |
290.96 |
| Jan 01 2014 |
4251 |
300.73 |
| Jan 01 2014 |
1595 |
264.17 |
| Jan 01 2014 |
9445 |
381.98 |
| Jan 01 2014 |
4922 |
290.96 |
| Dec 25 2013 |
9445 |
381.98 |
| Dec 25 2013 |
1596 |
264.17 |
| Dec 25 2013 |
4251 |
300.73 |
| Dec 25 2013 |
4921 |
290.96 |
| Dec 18 2013 |
1596 |
264.17 |
| Dec 18 2013 |
4251 |
300.73 |
| Dec 18 2013 |
9445 |
381.98 |
| Dec 18 2013 |
4921 |
290.96 |
| Dec 11 2013 |
1596 |
264.17 |
| Dec 11 2013 |
4251 |
300.73 |
| Dec 11 2013 |
9446 |
381.98 |
| Dec 11 2013 |
4921 |
290.96 |
| Dec 04 2013 |
9447 |
381.98 |
| Dec 04 2013 |
4251 |
300.73 |
| Dec 04 2013 |
1596 |
264.17 |
| Dec 04 2013 |
4922 |
290.96 |
| Nov 27 2013 |
9447 |
381.98 |
| Nov 27 2013 |
4251 |
300.73 |
| Nov 27 2013 |
1596 |
264.17 |
| Nov 27 2013 |
4922 |
290.96 |
| Nov 20 2013 |
4251 |
300.73 |
| Nov 20 2013 |
1597 |
264.17 |
| Nov 20 2013 |
9447 |
381.98 |
| Nov 20 2013 |
4923 |
290.96 |
| Nov 13 2013 |
9447 |
381.98 |
| Nov 13 2013 |
4251 |
300.73 |
| Nov 13 2013 |
1597 |
264.17 |
| Nov 13 2013 |
4922 |
290.96 |
| Nov 06 2013 |
9447 |
381.98 |
| Nov 06 2013 |
1597 |
264.17 |
| Nov 06 2013 |
4251 |
300.73 |
| Nov 06 2013 |
4922 |
290.96 |
| Oct 30 2013 |
1597 |
264.17 |
| Oct 30 2013 |
4251 |
300.73 |
| Oct 30 2013 |
9447 |
381.98 |
| Oct 30 2013 |
4921 |
290.96 |
| Oct 23 2013 |
4251 |
300.73 |
| Oct 23 2013 |
1597 |
264.17 |
| Oct 23 2013 |
9444 |
381.98 |
| Oct 23 2013 |
4922 |
290.96 |
| Oct 16 2013 |
9480 |
381.98 |
| Oct 16 2013 |
4243 |
300.73 |
| Oct 16 2013 |
1588 |
264.17 |
| Oct 16 2013 |
4924 |
290.96 |
| Oct 09 2013 |
1588 |
264.17 |
| Oct 09 2013 |
4256 |
300.73 |
| Oct 09 2013 |
9397 |
381.98 |
| Oct 09 2013 |
4934 |
290.96 |
| Oct 02 2013 |
4258 |
300.73 |
| Oct 02 2013 |
1597 |
264.17 |
| Oct 02 2013 |
9403 |
381.98 |
| Oct 02 2013 |
4933 |
290.96 |
| Sep 25 2013 |
4230 |
300.73 |
| Sep 25 2013 |
1589 |
264.17 |
| Sep 25 2013 |
9376 |
381.98 |
| Sep 25 2013 |
4928 |
290.96 |
| Sep 18 2013 |
9296 |
381.98 |
| Sep 18 2013 |
4213 |
300.73 |
| Sep 18 2013 |
1582 |
264.17 |
| Sep 18 2013 |
4894 |
290.96 |
| Sep 11 2013 |
1558 |
264.17 |
| Sep 11 2013 |
4198 |
300.73 |
| Sep 11 2013 |
9307 |
381.98 |
| Sep 11 2013 |
4894 |
290.96 |
| Sep 04 2013 |
4227 |
300.73 |
| Sep 04 2013 |
1561 |
264.17 |
| Sep 04 2013 |
9394 |
381.98 |
| Sep 04 2013 |
4922 |
290.96 |
| Aug 28 2013 |
7451 |
360.8 |
| Aug 28 2013 |
1841 |
271.93 |
| Aug 28 2013 |
4261 |
300.73 |
| Aug 28 2013 |
4963 |
290.96 |
| Aug 21 2013 |
1839 |
271.93 |
| Aug 21 2013 |
4312 |
300.73 |
| Aug 21 2013 |
7488 |
360.8 |
| Aug 21 2013 |
5007 |
290.96 |
| Aug 14 2013 |
4349 |
300.73 |
| Aug 14 2013 |
1630 |
271.93 |
| Aug 14 2013 |
7539 |
360.8 |
| Aug 14 2013 |
4788 |
290.96 |
| Aug 07 2013 |
2166 |
292 |
| Aug 07 2013 |
4226 |
297.55 |
| Aug 07 2013 |
8691 |
373.73 |
| Aug 07 2013 |
5573 |
300.73 |
| Jul 31 2013 |
2164 |
292 |
| Jul 31 2013 |
4276 |
297.55 |
| Jul 31 2013 |
8822 |
373.73 |
| Jul 31 2013 |
5361 |
297.55 |
| Jul 24 2013 |
3955 |
291.56 |
| Jul 24 2013 |
2170 |
292 |
| Jul 24 2013 |
8745 |
373.73 |
| Jul 24 2013 |
5240 |
295.63 |
| Jul 17 2013 |
3972 |
291.56 |
| Jul 17 2013 |
2120 |
292 |
| Jul 17 2013 |
8765 |
373.73 |
| Jul 17 2013 |
5245 |
295.63 |
| Jul 10 2013 |
8800 |
373.73 |
| Jul 10 2013 |
4026 |
291.56 |
| Jul 10 2013 |
2154 |
292 |
| Jul 10 2013 |
5312 |
295.63 |
| Jul 03 2013 |
4036 |
290.98 |
| Jul 03 2013 |
2076 |
292 |
| Jul 03 2013 |
7997 |
364.4 |
| Jul 03 2013 |
4951 |
290.98 |
| Jun 26 2013 |
2237 |
297.57 |
| Jun 26 2013 |
4192 |
290.98 |
| Jun 26 2013 |
7991 |
364.4 |
| Jun 26 2013 |
5061 |
290.98 |
| Jun 19 2013 |
8085 |
364.4 |
| Jun 19 2013 |
2257 |
297.57 |
| Jun 19 2013 |
4324 |
291.73 |
| Jun 19 2013 |
5197 |
291.73 |
| Jun 12 2013 |
8160 |
364.4 |
| Jun 12 2013 |
4355 |
291.73 |
| Jun 12 2013 |
2369 |
297.57 |
| Jun 12 2013 |
5298 |
291.73 |
| Jun 05 2013 |
2372 |
301.16 |
| Jun 05 2013 |
4499 |
294.93 |
| Jun 05 2013 |
8118 |
364.4 |
| Jun 05 2013 |
5354 |
292.75 |
| May 29 2013 |
8055 |
364.4 |
| May 29 2013 |
4058 |
287 |
| May 29 2013 |
2366 |
301.16 |
| May 29 2013 |
5358 |
292.75 |
| May 22 2013 |
8282 |
364.4 |
| May 22 2013 |
2394 |
301.16 |
| May 22 2013 |
4158 |
287 |
| May 22 2013 |
5516 |
292.75 |
| May 15 2013 |
4213 |
287 |
| May 15 2013 |
2430 |
301.16 |
| May 15 2013 |
8348 |
364.4 |
| May 15 2013 |
5554 |
292.75 |
| May 08 2013 |
4372 |
289.9 |
| May 08 2013 |
2269 |
301.16 |
| May 08 2013 |
8372 |
364.4 |
| May 08 2013 |
5335 |
290.26 |
| May 01 2013 |
6826 |
343.67 |
| May 01 2013 |
4471 |
289.9 |
| May 01 2013 |
2357 |
301.16 |
| May 01 2013 |
5418 |
290.26 |
| Apr 24 2013 |
4474 |
289.9 |
| Apr 24 2013 |
2517 |
307.58 |
| Apr 24 2013 |
7070 |
349.2 |
| Apr 24 2013 |
5406 |
290.26 |
| Apr 17 2013 |
2598 |
307.58 |
| Apr 17 2013 |
4544 |
289.9 |
| Apr 17 2013 |
7169 |
349.2 |
| Apr 17 2013 |
5465 |
290.26 |
| Apr 10 2013 |
4851 |
295.24 |
| Apr 10 2013 |
2563 |
307.58 |
| Apr 10 2013 |
8527 |
364.79 |
| Apr 10 2013 |
5776 |
293.89 |
| Apr 03 2013 |
8521 |
364.79 |
| Apr 03 2013 |
2543 |
307.58 |
| Apr 03 2013 |
4860 |
295.24 |
| Apr 03 2013 |
5822 |
293.89 |
| Mar 27 2013 |
2594 |
307.58 |
| Mar 27 2013 |
5349 |
302.38 |
| Mar 27 2013 |
8710 |
364.79 |
| Mar 27 2013 |
6119 |
296.51 |
| Mar 20 2013 |
2442 |
307.58 |
| Mar 20 2013 |
5283 |
302.38 |
| Mar 20 2013 |
8655 |
364.79 |
| Mar 20 2013 |
6127 |
296.51 |
| Mar 13 2013 |
5206 |
343.67 |
| Mar 13 2013 |
1737 |
301.16 |
| Mar 13 2013 |
6148 |
296.51 |
| Oct 19 2012 |
6574 |
335.05 |
| Oct 19 2012 |
2364 |
307.58 |
| Oct 19 2012 |
8136 |
364.79 |
| Oct 19 2012 |
8085 |
331.12 |
| Sep 23 2012 |
8092 |
364.79 |
| Sep 23 2012 |
2326 |
307.58 |
| Sep 23 2012 |
6544 |
335.05 |
| Sep 23 2012 |
8065 |
331.12 |
| Aug 31 2012 |
2366 |
314.55 |
| Aug 31 2012 |
6802 |
340.66 |
| Aug 31 2012 |
9720 |
388.63 |
| Aug 31 2012 |
8401 |
336.24 |
| Aug 24 2012 |
9626 |
388.63 |
| Aug 24 2012 |
2356 |
314.55 |
| Aug 24 2012 |
6736 |
340.66 |
| Aug 24 2012 |
8346 |
336.24 |
| Aug 10 2012 |
2384 |
317.97 |
| Aug 10 2012 |
6597 |
341.21 |
| Aug 10 2012 |
9392 |
388.63 |
| Aug 10 2012 |
7857 |
332.4 |
| Aug 03 2012 |
9238 |
388.63 |
| Aug 03 2012 |
2318 |
317.97 |
| Aug 03 2012 |
6524 |
341.21 |
| Aug 03 2012 |
7794 |
332.4 |
| Jul 27 2012 |
9156 |
388.63 |
| Jul 27 2012 |
2240 |
317.97 |
| Jul 27 2012 |
6391 |
341.21 |
| Jul 27 2012 |
7709 |
332.4 |
| Jul 06 2012 |
6532 |
346.27 |
| Jul 06 2012 |
2203 |
322.61 |
| Jul 06 2012 |
8865 |
388.63 |
| Jul 06 2012 |
8664 |
343.8 |
| Jun 22 2012 |
5595 |
339.81 |
| Jun 22 2012 |
2320 |
322.61 |
| Jun 22 2012 |
9304 |
396.46 |
| Jun 22 2012 |
8236 |
342.9 |
| Jun 15 2012 |
6178 |
348.34 |
| Jun 15 2012 |
2549 |
322.61 |
| Jun 15 2012 |
9185 |
396.46 |
| Jun 15 2012 |
9244 |
348.74 |
| Jun 08 2012 |
3253 |
353.51 |
| Jun 08 2012 |
6232 |
349.96 |
| Jun 08 2012 |
10014 |
411.32 |
| Jun 08 2012 |
10759 |
365.06 |
| Jun 01 2012 |
5961 |
349.96 |
| Jun 01 2012 |
3454 |
353.51 |
| Jun 01 2012 |
10022 |
411.32 |
| Jun 01 2012 |
10659 |
365.06 |
| May 25 2012 |
5328 |
355.14 |
| May 25 2012 |
3390 |
353.51 |
| May 25 2012 |
9402 |
411.32 |
| May 25 2012 |
10349 |
369.6 |
| May 18 2012 |
3526 |
353.51 |
| May 18 2012 |
5426 |
355.14 |
| May 18 2012 |
9500 |
411.32 |
| May 18 2012 |
10493 |
369.6 |
| May 11 2012 |
3518 |
353.51 |
| May 11 2012 |
5806 |
364.26 |
| May 11 2012 |
9274 |
411.32 |
| May 11 2012 |
11346 |
379.04 |
| May 04 2012 |
8569 |
411.32 |
| May 04 2012 |
6199 |
378.64 |
| May 04 2012 |
3315 |
353.51 |
| May 04 2012 |
11528 |
383.76 |
| Apr 27 2012 |
3425 |
373.74 |
| Apr 27 2012 |
6209 |
381.92 |
| Apr 27 2012 |
8772 |
434.08 |
| Apr 27 2012 |
13010 |
401.15 |
| Apr 13 2012 |
7154 |
441.04 |
| Apr 13 2012 |
5487 |
381.92 |
| Apr 13 2012 |
2973 |
373.74 |
| Apr 13 2012 |
11509 |
394.65 |
| Apr 06 2012 |
6428 |
441.04 |
| Apr 06 2012 |
5178 |
381.92 |
| Apr 06 2012 |
2767 |
373.74 |
| Apr 06 2012 |
11229 |
394.65 |
| Mar 27 2012 |
6303 |
441.04 |
| Mar 27 2012 |
4888 |
377.37 |
| Mar 27 2012 |
2952 |
373.74 |
| Mar 27 2012 |
10658 |
389.38 |
| Sep 23 2011 |
6305 |
383.96 |
| Sep 23 2011 |
8537 |
435.41 |
| Sep 23 2011 |
9606 |
397.57 |
| Sep 16 2011 |
5925 |
376.16 |
| Sep 16 2011 |
8533 |
435.41 |
| Sep 16 2011 |
9469 |
395.61 |
| Sep 10 2011 |
5961 |
380.1 |
| Sep 10 2011 |
8356 |
435.41 |
| Sep 10 2011 |
9719 |
402.45 |
| Sep 02 2011 |
8217 |
435.41 |
| Sep 02 2011 |
5945 |
380.1 |
| Sep 02 2011 |
9634 |
402.45 |
| Aug 26 2011 |
5945 |
380.1 |
| Aug 26 2011 |
8198 |
435.41 |
| Aug 26 2011 |
9632 |
402.45 |
| Aug 19 2011 |
8050 |
435.41 |
| Aug 19 2011 |
5723 |
380.1 |
| Aug 19 2011 |
8900 |
402.45 |
| Aug 12 2011 |
6507 |
403.75 |
| Aug 12 2011 |
7767 |
429.79 |
| Aug 12 2011 |
9426 |
412.02 |
| Aug 05 2011 |
7696 |
429.79 |
| Aug 05 2011 |
6432 |
403.75 |
| Aug 05 2011 |
9319 |
412.02 |
| Jul 29 2011 |
6388 |
403.75 |
| Jul 29 2011 |
7625 |
429.79 |
| Jul 29 2011 |
9227 |
412.02 |
| Jul 22 2011 |
7285 |
429.79 |
| Jul 22 2011 |
5959 |
403.75 |
| Jul 22 2011 |
8790 |
412.02 |
| Jul 15 2011 |
5664 |
403.75 |
| Jul 15 2011 |
6940 |
429.79 |
| Jul 15 2011 |
8444 |
412.02 |
| Jul 08 2011 |
6651 |
429.79 |
| Jul 08 2011 |
5068 |
403.75 |
| Jul 08 2011 |
8023 |
412.02 |
| Jul 01 2011 |
5333 |
429.79 |
| Jul 01 2011 |
3705 |
403.75 |
| Jul 01 2011 |
6389 |
412.02 |
| Jun 17 2011 |
5106 |
429.79 |
| Jun 17 2011 |
3420 |
403.75 |
| Jun 17 2011 |
6187 |
412.02 |
| Jun 10 2011 |
4929 |
429.79 |
| Jun 10 2011 |
3683 |
403.75 |
| Jun 10 2011 |
6289 |
412.02 |
| Jun 03 2011 |
4585 |
429.79 |
| Jun 03 2011 |
3418 |
403.75 |
| Jun 03 2011 |
5917 |
412.02 |
| May 29 2011 |
4574 |
429.79 |
| May 29 2011 |
3346 |
403.75 |
| May 29 2011 |
5952 |
412.02 |
| Oct 15 2010 |
3206 |
321.3 |
| Oct 15 2010 |
6370 |
422.11 |
| Oct 15 2010 |
6465 |
371.7 |
| Aug 15 2010 |
3086 |
321.3 |
| Aug 15 2010 |
6132 |
422.11 |
| Aug 15 2010 |
6323 |
371.7 |
| Aug 01 2010 |
5994 |
422.11 |
| Aug 01 2010 |
2882 |
321.3 |
| Aug 01 2010 |
6022 |
371.7 |
| Jul 15 2010 |
5481 |
422.11 |
| Jul 15 2010 |
2733 |
321.3 |
| Jul 15 2010 |
5626 |
371.7 |
| Jul 01 2010 |
2760 |
321.3 |
| Jul 01 2010 |
5707 |
422.11 |
| Jul 01 2010 |
5873 |
371.7 |
| Jun 15 2010 |
5516 |
422.11 |
| Jun 15 2010 |
2632 |
321.3 |
| Jun 15 2010 |
5598 |
371.7 |
| Jun 01 2010 |
2313 |
321.3 |
| Jun 01 2010 |
5014 |
422.11 |
| Jun 01 2010 |
5199 |
371.7 |
| May 27 2010 |
1920 |
321.3 |
| May 27 2010 |
4471 |
422.11 |
| May 27 2010 |
4683 |
371.7 |
| May 15 2010 |
4586 |
422.11 |
| May 15 2010 |
6956 |
422.11 |
| Apr 30 2010 |
6709 |
422.11 |
| Apr 15 2010 |
4218 |
422.11 |
| Apr 15 2010 |
6362 |
422.11 |
| Apr 02 2010 |
3480 |
422.11 |
| Apr 02 2010 |
5575 |
422.11 |
