| May 04 2018 |
3852 |
371.69 |
| May 04 2018 |
2282 |
349.11 |
| May 04 2018 |
5264 |
370.44 |
| Apr 27 2018 |
3856 |
371.69 |
| Apr 27 2018 |
2294 |
349.11 |
| Apr 27 2018 |
5271 |
370.44 |
| Apr 20 2018 |
3900 |
371.69 |
| Apr 20 2018 |
2318 |
349.11 |
| Apr 20 2018 |
5292 |
370.44 |
| Apr 13 2018 |
3902 |
371.69 |
| Apr 13 2018 |
2328 |
349.11 |
| Apr 13 2018 |
5270 |
370.44 |
| Apr 06 2018 |
3899 |
371.69 |
| Apr 06 2018 |
2372 |
349.11 |
| Apr 06 2018 |
5316 |
370.44 |
| Mar 30 2018 |
3942 |
371.69 |
| Mar 30 2018 |
2454 |
349.11 |
| Mar 30 2018 |
5389 |
370.44 |
| Mar 23 2018 |
2504 |
349.11 |
| Mar 23 2018 |
3967 |
371.69 |
| Mar 23 2018 |
5470 |
370.44 |
| Mar 16 2018 |
2518 |
349.11 |
| Mar 16 2018 |
3979 |
371.69 |
| Mar 16 2018 |
5474 |
370.44 |
| Mar 09 2018 |
3949 |
371.69 |
| Mar 09 2018 |
2526 |
349.11 |
| Mar 09 2018 |
5477 |
370.44 |
| Mar 02 2018 |
3971 |
371.69 |
| Mar 02 2018 |
2572 |
349.11 |
| Mar 02 2018 |
5628 |
370.44 |
| Feb 23 2018 |
2608 |
349.11 |
| Feb 23 2018 |
4012 |
371.69 |
| Feb 23 2018 |
5669 |
370.44 |
| Feb 16 2018 |
4018 |
371.69 |
| Feb 16 2018 |
2633 |
349.11 |
| Feb 16 2018 |
5685 |
370.44 |
| Feb 09 2018 |
4031 |
371.69 |
| Feb 09 2018 |
2625 |
349.11 |
| Feb 09 2018 |
5671 |
370.44 |
| Feb 02 2018 |
4048 |
371.69 |
| Feb 02 2018 |
2634 |
349.11 |
| Feb 02 2018 |
5683 |
370.44 |
| Jan 26 2018 |
4052 |
371.69 |
| Jan 26 2018 |
2647 |
349.11 |
| Jan 26 2018 |
5692 |
370.44 |
| Jan 19 2018 |
4052 |
371.69 |
| Jan 19 2018 |
2646 |
349.11 |
| Jan 19 2018 |
5689 |
370.44 |
| Jan 12 2018 |
4062 |
371.69 |
| Jan 12 2018 |
2651 |
349.11 |
| Jan 12 2018 |
5707 |
370.44 |
| Jan 05 2018 |
2651 |
349.11 |
| Jan 05 2018 |
4067 |
371.69 |
| Jan 05 2018 |
5714 |
370.44 |
| Dec 29 2017 |
4067 |
371.69 |
| Dec 29 2017 |
2651 |
349.11 |
| Dec 29 2017 |
5714 |
370.44 |
| Dec 22 2017 |
4067 |
371.69 |
| Dec 22 2017 |
2651 |
349.11 |
| Dec 22 2017 |
5714 |
370.44 |
| Dec 15 2017 |
2651 |
349.11 |
| Dec 15 2017 |
4066 |
371.69 |
| Dec 15 2017 |
5713 |
370.44 |
| Dec 08 2017 |
2651 |
349.11 |
| Dec 08 2017 |
4066 |
371.69 |
| Dec 08 2017 |
5713 |
370.44 |
| Dec 01 2017 |
4066 |
371.69 |
| Dec 01 2017 |
2651 |
349.11 |
| Dec 01 2017 |
5713 |
370.44 |
| Nov 24 2017 |
2651 |
349.11 |
| Nov 24 2017 |
4066 |
371.69 |
| Nov 24 2017 |
5713 |
370.44 |
| Nov 17 2017 |
2651 |
349.11 |
| Nov 17 2017 |
4066 |
371.69 |
| Nov 17 2017 |
5713 |
370.44 |
| Nov 10 2017 |
4066 |
371.69 |
| Nov 10 2017 |
2658 |
349.11 |
| Nov 10 2017 |
5715 |
370.44 |
| Nov 03 2017 |
4066 |
371.69 |
| Nov 03 2017 |
2658 |
349.11 |
| Nov 03 2017 |
5715 |
370.44 |
| Oct 27 2017 |
2686 |
349.11 |
| Oct 27 2017 |
4066 |
371.69 |
| Oct 27 2017 |
5745 |
370.44 |
| Oct 20 2017 |
4075 |
371.69 |
| Oct 20 2017 |
2670 |
349.11 |
| Oct 20 2017 |
5730 |
370.44 |
| Oct 13 2017 |
4074 |
371.69 |
| Oct 13 2017 |
2688 |
349.11 |
| Oct 13 2017 |
5744 |
370.44 |
| Oct 06 2017 |
4074 |
371.69 |
| Oct 06 2017 |
2684 |
349.11 |
| Oct 06 2017 |
5748 |
370.44 |
| Sep 29 2017 |
2683 |
349.11 |
| Sep 29 2017 |
4076 |
371.69 |
| Sep 29 2017 |
5698 |
370.44 |
| Sep 22 2017 |
4073 |
371.69 |
| Sep 22 2017 |
2720 |
349.11 |
| Sep 22 2017 |
5754 |
370.44 |
| Sep 15 2017 |
4112 |
371.69 |
| Sep 15 2017 |
2732 |
349.11 |
| Sep 15 2017 |
5803 |
370.44 |
| Sep 08 2017 |
2713 |
349.11 |
| Sep 08 2017 |
4153 |
371.69 |
| Sep 08 2017 |
5924 |
370.44 |
| Sep 01 2017 |
4201 |
371.69 |
| Sep 01 2017 |
2695 |
349.11 |
| Sep 01 2017 |
5918 |
370.44 |
| Aug 25 2017 |
4223 |
371.69 |
| Aug 25 2017 |
3041 |
349.11 |
| Aug 25 2017 |
6260 |
370.44 |
| Aug 18 2017 |
4260 |
371.69 |
| Aug 18 2017 |
3052 |
349.11 |
| Aug 18 2017 |
6320 |
370.44 |
| Aug 11 2017 |
4240 |
371.69 |
| Aug 11 2017 |
3090 |
349.11 |
| Aug 11 2017 |
6360 |
370.44 |
| Aug 04 2017 |
4314 |
371.69 |
| Aug 04 2017 |
3106 |
349.11 |
| Aug 04 2017 |
6441 |
370.44 |
| Jul 28 2017 |
4362 |
371.69 |
| Jul 28 2017 |
3122 |
349.11 |
| Jul 28 2017 |
6527 |
370.44 |
| Jul 21 2017 |
3192 |
349.11 |
| Jul 21 2017 |
4449 |
371.69 |
| Jul 21 2017 |
6619 |
370.44 |
| Jul 14 2017 |
4485 |
371.69 |
| Jul 14 2017 |
3231 |
349.11 |
| Jul 14 2017 |
6669 |
370.44 |
| Jul 07 2017 |
4518 |
371.69 |
| Jul 07 2017 |
3251 |
349.11 |
| Jul 07 2017 |
6705 |
370.44 |
| Jun 30 2017 |
3273 |
349.11 |
| Jun 30 2017 |
4561 |
371.69 |
| Jun 30 2017 |
6722 |
370.44 |
| Jun 23 2017 |
3370 |
349.11 |
| Jun 23 2017 |
5427 |
371.69 |
| Jun 23 2017 |
6794 |
370.44 |
| Jun 16 2017 |
5521 |
371.69 |
| Jun 16 2017 |
3369 |
349.11 |
| Jun 16 2017 |
6842 |
370.44 |
| Jun 09 2017 |
3237 |
349.11 |
| Jun 09 2017 |
5582 |
371.69 |
| Jun 09 2017 |
6732 |
370.44 |
| Jun 02 2017 |
3402 |
349.11 |
| Jun 02 2017 |
5620 |
371.69 |
| Jun 02 2017 |
6913 |
370.44 |
| May 26 2017 |
5667 |
371.69 |
| May 26 2017 |
3405 |
349.11 |
| May 26 2017 |
6920 |
370.44 |
| May 19 2017 |
5678 |
371.69 |
| May 19 2017 |
3487 |
349.11 |
| May 19 2017 |
6990 |
370.44 |
| May 12 2017 |
3518 |
349.11 |
| May 12 2017 |
5809 |
371.69 |
| May 12 2017 |
7055 |
370.44 |
