| May 18 2018 |
6472 |
406.72 |
| May 18 2018 |
6492 |
404.36 |
| May 18 2018 |
9951 |
413.2 |
| May 11 2018 |
6451 |
404.36 |
| May 11 2018 |
6484 |
406.72 |
| May 11 2018 |
10045 |
413.2 |
| May 04 2018 |
2785 |
354.46 |
| May 04 2018 |
6133 |
401.49 |
| May 04 2018 |
5246 |
370.25 |
| Apr 27 2018 |
2809 |
354.46 |
| Apr 27 2018 |
6143 |
401.49 |
| Apr 27 2018 |
5246 |
370.25 |
| Apr 20 2018 |
2841 |
354.46 |
| Apr 20 2018 |
6134 |
401.49 |
| Apr 20 2018 |
5270 |
370.25 |
| Apr 13 2018 |
2860 |
354.46 |
| Apr 13 2018 |
6099 |
401.49 |
| Apr 13 2018 |
5246 |
370.25 |
| Apr 06 2018 |
2864 |
354.46 |
| Apr 06 2018 |
6241 |
401.49 |
| Apr 06 2018 |
5293 |
370.25 |
| Mar 30 2018 |
2886 |
354.46 |
| Mar 30 2018 |
6425 |
401.49 |
| Mar 30 2018 |
5365 |
370.25 |
| Mar 23 2018 |
6532 |
401.49 |
| Mar 23 2018 |
2903 |
354.46 |
| Mar 23 2018 |
5443 |
370.25 |
| Mar 16 2018 |
6492 |
401.49 |
| Mar 16 2018 |
2915 |
354.46 |
| Mar 16 2018 |
5448 |
370.25 |
| Mar 09 2018 |
2920 |
354.46 |
| Mar 09 2018 |
6520 |
401.49 |
| Mar 09 2018 |
5455 |
370.25 |
| Mar 02 2018 |
2930 |
354.46 |
| Mar 02 2018 |
6561 |
401.49 |
| Mar 02 2018 |
5604 |
370.25 |
| Feb 23 2018 |
6620 |
401.49 |
| Feb 23 2018 |
2956 |
354.46 |
| Feb 23 2018 |
5645 |
370.25 |
| Feb 16 2018 |
2958 |
354.46 |
| Feb 16 2018 |
6641 |
401.49 |
| Feb 16 2018 |
5662 |
370.25 |
| Feb 09 2018 |
2955 |
354.46 |
| Feb 09 2018 |
6607 |
401.49 |
| Feb 09 2018 |
5648 |
370.25 |
| Feb 02 2018 |
2950 |
354.46 |
| Feb 02 2018 |
6593 |
401.49 |
| Feb 02 2018 |
5661 |
370.25 |
| Jan 26 2018 |
2952 |
354.46 |
| Jan 26 2018 |
6613 |
401.49 |
| Jan 26 2018 |
5669 |
370.25 |
| Jan 19 2018 |
2952 |
354.46 |
| Jan 19 2018 |
6624 |
401.49 |
| Jan 19 2018 |
5666 |
370.25 |
| Jan 12 2018 |
2960 |
354.46 |
| Jan 12 2018 |
6632 |
401.49 |
| Jan 12 2018 |
5686 |
370.25 |
| Jan 05 2018 |
6632 |
401.49 |
| Jan 05 2018 |
2962 |
354.46 |
| Jan 05 2018 |
5693 |
370.25 |
| Dec 29 2017 |
2962 |
354.46 |
| Dec 29 2017 |
6632 |
401.49 |
| Dec 29 2017 |
5693 |
370.25 |
| Dec 22 2017 |
2962 |
354.46 |
| Dec 22 2017 |
6632 |
401.49 |
| Dec 22 2017 |
5693 |
370.25 |
| Dec 15 2017 |
6632 |
401.49 |
| Dec 15 2017 |
2964 |
354.46 |
| Dec 15 2017 |
5692 |
370.25 |
| Dec 08 2017 |
6632 |
401.49 |
| Dec 08 2017 |
2964 |
354.46 |
| Dec 08 2017 |
5692 |
370.25 |
| Dec 01 2017 |
2964 |
354.46 |
| Dec 01 2017 |
6632 |
401.49 |
| Dec 01 2017 |
5692 |
370.25 |
| Nov 24 2017 |
6632 |
401.49 |
| Nov 24 2017 |
2964 |
354.46 |
| Nov 24 2017 |
5692 |
370.25 |
| Nov 17 2017 |
6632 |
401.49 |
| Nov 17 2017 |
2964 |
354.46 |
| Nov 17 2017 |
5692 |
370.25 |
| Nov 10 2017 |
2964 |
354.46 |
| Nov 10 2017 |
6635 |
401.49 |
| Nov 10 2017 |
5694 |
370.25 |
| Nov 03 2017 |
2964 |
354.46 |
| Nov 03 2017 |
6635 |
401.49 |
| Nov 03 2017 |
5694 |
370.25 |
| Oct 27 2017 |
6691 |
401.49 |
| Oct 27 2017 |
2964 |
354.46 |
| Oct 27 2017 |
5724 |
370.25 |
| Oct 20 2017 |
2971 |
354.46 |
| Oct 20 2017 |
6640 |
401.49 |
| Oct 20 2017 |
5709 |
370.25 |
| Oct 13 2017 |
2970 |
354.46 |
| Oct 13 2017 |
6666 |
401.49 |
| Oct 13 2017 |
5724 |
370.25 |
| Oct 06 2017 |
2969 |
354.46 |
| Oct 06 2017 |
6669 |
401.49 |
| Oct 06 2017 |
5728 |
370.25 |
| Sep 29 2017 |
6668 |
401.49 |
| Sep 29 2017 |
2970 |
354.46 |
| Sep 29 2017 |
5678 |
370.25 |
| Sep 22 2017 |
2967 |
354.46 |
| Sep 22 2017 |
6760 |
401.49 |
| Sep 22 2017 |
5734 |
370.25 |
| Sep 15 2017 |
2995 |
354.46 |
| Sep 15 2017 |
6783 |
401.49 |
| Sep 15 2017 |
5784 |
370.25 |
| Sep 08 2017 |
6741 |
401.49 |
| Sep 08 2017 |
3013 |
354.46 |
| Sep 08 2017 |
5903 |
370.25 |
| Sep 01 2017 |
3048 |
354.46 |
| Sep 01 2017 |
6734 |
401.49 |
| Sep 01 2017 |
5902 |
370.25 |
| Aug 25 2017 |
3059 |
354.46 |
| Aug 25 2017 |
7112 |
401.49 |
| Aug 25 2017 |
6243 |
370.25 |
| Aug 18 2017 |
3089 |
354.46 |
| Aug 18 2017 |
7149 |
401.49 |
| Aug 18 2017 |
6304 |
370.25 |
| Aug 11 2017 |
3067 |
354.46 |
| Aug 11 2017 |
7184 |
401.49 |
| Aug 11 2017 |
6345 |
370.25 |
| Aug 04 2017 |
3116 |
354.46 |
| Aug 04 2017 |
7238 |
401.49 |
| Aug 04 2017 |
6424 |
370.25 |
| Jul 28 2017 |
3155 |
354.46 |
| Jul 28 2017 |
7297 |
401.49 |
| Jul 28 2017 |
6509 |
370.25 |
| Jul 21 2017 |
7406 |
401.49 |
| Jul 21 2017 |
3226 |
354.46 |
| Jul 21 2017 |
6595 |
370.25 |
| Jul 14 2017 |
3266 |
354.46 |
| Jul 14 2017 |
7449 |
401.49 |
| Jul 14 2017 |
6646 |
370.25 |
| Jul 07 2017 |
3292 |
354.46 |
| Jul 07 2017 |
7492 |
401.49 |
| Jul 07 2017 |
6681 |
370.25 |
| Jun 30 2017 |
7521 |
401.49 |
| Jun 30 2017 |
3321 |
354.46 |
| Jun 30 2017 |
6699 |
370.25 |
| Jun 23 2017 |
7668 |
401.49 |
| Jun 23 2017 |
4137 |
354.46 |
| Jun 23 2017 |
6768 |
370.25 |
| Jun 16 2017 |
4247 |
354.46 |
| Jun 16 2017 |
7678 |
401.49 |
| Jun 16 2017 |
6817 |
370.25 |
| Jun 09 2017 |
7551 |
401.49 |
| Jun 09 2017 |
4297 |
354.46 |
| Jun 09 2017 |
6709 |
370.25 |
| Jun 02 2017 |
7812 |
401.49 |
| Jun 02 2017 |
4331 |
354.46 |
| Jun 02 2017 |
6887 |
370.25 |
| May 26 2017 |
4385 |
354.46 |
| May 26 2017 |
7837 |
401.49 |
| May 26 2017 |
6890 |
370.25 |
| May 19 2017 |
1615 |
304.56 |
| May 19 2017 |
7726 |
398.87 |
| May 19 2017 |
8423 |
382.79 |
| May 12 2017 |
7775 |
398.87 |
| May 12 2017 |
1670 |
304.56 |
| May 12 2017 |
8530 |
382.79 |
